Name | Symbol | Markt | Aktientyp |
---|---|---|---|
A and W Rev Royalities Income Fund (PK) | AWRRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,5177 | 21,5177 |
AWRRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,5177 | 21,5177 | 21,5177 | 21,52 | 250 | 0,00 | 0,00% |
1 Monat | 21,90 | 21,90 | 21,00 | 21,42 | 515 | -0,3823 | -1,75% |
3 Monate | 23,10 | 23,176 | 21,00 | 22,33 | 938 | -1,58 | -6,85% |
6 Monate | 22,78 | 24,57 | 21,00 | 22,59 | 960 | -1,26 | -5,54% |
1 Jahr | 27,83 | 27,83 | 21,00 | 22,77 | 848 | -6,31 | -22,68% |
3 Jahre | 30,3102 | 34,35 | 21,00 | 26,19 | 745 | -8,79 | -29,01% |
5 Jahre | 34,0582 | 34,6978 | 12,0797 | 24,00 | 1.100 | -12,54 | -36,82% |
AWRRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 21,5177 | 0,07 | 0,32% | 21,5177 | 21,5177 | 21,5177 | 250 |
03 Mai 2024 | 21,45 | 0,00 | 0,00% | 21,45 | 21,45 | 21,45 | 0 |
02 Mai 2024 | 21,45 | 0,00 | 0,00% | 21,45 | 21,45 | 21,45 | 0 |
01 Mai 2024 | 21,45 | 0,00 | 0,00% | 21,45 | 21,45 | 21,45 | 0 |
30 Apr 2024 | 21,45 | 0,00 | 0,00% | 21,45 | 21,45 | 21,45 | 0 |
29 Apr 2024 | 21,45 | 0,00 | 0,00% | 21,45 | 21,45 | 21,45 | 0 |
26 Apr 2024 | 21,45 | 0,00 | 0,00% | 21,45 | 21,45 | 21,45 | 0 |
25 Apr 2024 | 21,45 | 0,00 | 0,00% | 21,45 | 21,45 | 21,45 | 0 |
24 Apr 2024 | 21,45 | 0,11 | 0,53% | 21,00 | 21,5079 | 21,00 | 516 |
23 Apr 2024 | 21,3368 | -0,05 | -0,25% | 21,30 | 21,38 | 21,30 | 1.000 |
22 Apr 2024 | 21,3898 | 0,00 | 0,00% | 21,3898 | 21,3898 | 21,3898 | 0 |
19 Apr 2024 | 21,3898 | 0,00 | 0,00% | 21,3898 | 21,3898 | 21,3898 | 0 |
18 Apr 2024 | 21,3898 | -0,16 | -0,75% | 21,41 | 21,41 | 21,376 | 689 |
17 Apr 2024 | 21,5512 | 0,26 | 1,23% | 21,5512 | 21,5512 | 21,5512 | 105 |
16 Apr 2024 | 21,29 | -0,06 | -0,28% | 21,29 | 21,29 | 21,29 | 450 |
15 Apr 2024 | 21,35 | -0,40 | -1,84% | 21,40 | 21,40 | 21,35 | 609 |
12 Apr 2024 | 21,75 | -0,17 | -0,78% | 21,90 | 21,90 | 21,75 | 500 |
11 Apr 2024 | 21,92 | 0,00 | 0,00% | 21,92 | 21,92 | 21,92 | 0 |
10 Apr 2024 | 21,92 | 0,00 | 0,00% | 21,92 | 21,92 | 21,92 | 0 |
09 Apr 2024 | 21,92 | 0,00 | 0,00% | 21,92 | 21,92 | 21,92 | 0 |
08 Apr 2024 | 21,92 | 0,00 | 0,00% | 21,92 | 21,92 | 21,92 | 0 |