Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03448 | -5.91342525897 | 0.58308 | 0.58978 | 0.4663 | 41844 | 0.54469037 | CS |
| 4 | 0.0267 | 5.11592259053 | 0.5219 | 0.58978 | 0.4311 | 58657 | 0.51154354 | CS |
| 12 | -0.1614 | -22.7323943662 | 0.71 | 0.77 | 0.4311 | 82950 | 0.58180525 | CS |
| 26 | 0.0686 | 14.2916666667 | 0.48 | 0.8653 | 0.4311 | 101651 | 0.60932034 | CS |
| 52 | 0.0928 | 20.3598069329 | 0.4558 | 0.8653 | 0.35 | 77191 | 0.55154717 | CS |
| 156 | 0.2955 | 116.752271829 | 0.2531 | 0.8653 | 0.2531 | 62653 | 0.49986711 | CS |
| 260 | 0.2955 | 116.752271829 | 0.2531 | 0.8653 | 0.2531 | 62653 | 0.49986711 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.5486 | 0.0086 | 1.59 | 0.541 | 0.5486 | 0.541 | 21000 |
| 1783632420 | 0.54 | 0.0284501 | 5.56 | 0.54 | 0.54 | 0.54 | 10000 |
| 1783545840 | 0.5115499 | -0.02953 | -5.46 | 0.5424 | 0.5424 | 0.5115499 | 59400 |
| 1783459740 | 0.54108 | -0.031235 | -5.46 | 0.4663 | 0.5447999 | 0.4663 | 22127 |
| 1783373340 | 0.572315 | 0.038815 | 7.28 | 0.58308 | 0.58978 | 0.5617 | 75850 |
| 1783027740 | 0.5335 | 0.0503 | 10.41 | 0.5354 | 0.5354 | 0.533 | 12500 |
| 1782941280 | 0.4832 | -0.0154 | -3.09 | 0.48296 | 0.515 | 0.47684 | 55262 |
| 1782854880 | 0.4986 | -0.0214 | -4.12 | 0.5145999 | 0.5145999 | 0.49 | 10280 |
| 1782768300 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.505 | 33335 |
| 1782509280 | 0.51 | 0.007 | 1.39 | 0.513 | 0.513 | 0.5052 | 12460 |
| 1782422460 | 0.503 | 0.0335 | 7.14 | 0.4725 | 0.5058 | 0.4717 | 42164 |
| 1782336000 | 0.4695 | -0.0405 | -7.94 | 0.5008399 | 0.5008399 | 0.4311 | 261522 |
| 1782250140 | 0.51 | -0.0272 | -5.06 | 0.5101 | 0.5152 | 0.4994 | 178100 |
| 1782163500 | 0.5372 | -0.00045 | -0.08 | 0.5399 | 0.5399 | 0.515 | 26365 |
| 1781818140 | 0.53765 | 0.00715 | 1.35 | 0.5431 | 0.5457999 | 0.5224 | 76537 |
| 1781731740 | 0.5305 | -0.013565 | -2.49 | 0.5255 | 0.53462 | 0.5208 | 68162 |
| 1781645340 | 0.544065 | -0.018535 | -3.29 | 0.5497 | 0.55 | 0.5375799 | 39950 |
| 1781558940 | 0.5626 | 0.0273 | 5.10 | 0.55435 | 0.5626 | 0.55435 | 10000 |
| 1781299740 | 0.5353 | 0.0253 | 4.96 | 0.5219 | 0.5486 | 0.5219 | 61804 |
| 1781213220 | 0.51 | 0 | 0.00 | 0.5101 | 0.52 | 0.51 | 111735 |
| 1781126940 | 0.51 | -0.0411 | -7.46 | 0.5181 | 0.5181 | 0.51 | 38200 |
| 1781040540 | 0.5511 | 0.0012 | 0.22 | 0.5499 | 0.5511 | 0.538 | 32347 |
| 1780954140 | 0.5499 | 0.0133 | 2.48 | 0.54 | 0.5499 | 0.533 | 29550 |
| 1780694940 | 0.5366 | -0.044 | -7.58 | 0.58 | 0.58 | 0.5281 | 164975 |
| 1780608540 | 0.5806 | 0.0006 | 0.10 | 0.6123 | 0.6123 | 0.58 | 86305 |
| 1780522140 | 0.58 | 0.05 | 9.43 | 0.537 | 0.5878 | 0.537 | 290534 |
| 1780435740 | 0.53 | 0.00128 | 0.24 | 0.53 | 0.5403 | 0.528 | 198975 |
| 1780349340 | 0.52872 | -0.00178 | -0.34 | 0.5598999 | 0.5598999 | 0.52 | 142650 |
| 1780090080 | 0.5305 | 0.0055 | 1.05 | 0.5107 | 0.53215 | 0.5107 | 18000 |
| 1780003320 | 0.525 | -0.0051 | -0.96 | 0.5222 | 0.53812 | 0.5222 | 74320 |
| 1779917340 | 0.5301 | 0.0001 | 0.02 | 0.53 | 0.545 | 0.53 | 58793 |
| 1779830940 | 0.53 | -0.03496 | -6.19 | 0.5553 | 0.5553 | 0.5111 | 278812 |
| 1779484920 | 0.56496 | -0.00884 | -1.54 | 0.5783 | 0.6097 | 0.56496 | 12620 |
| 1779398880 | 0.5738 | -0.0013 | -0.23 | 0.558 | 0.5738 | 0.55744 | 24800 |
| 1779312300 | 0.5750999 | 0.0024999 | 0.44 | 0.5632 | 0.5750999 | 0.56 | 32737 |
| 1779225660 | 0.5726 | -0.0574 | -9.11 | 0.65 | 0.65 | 0.5629999 | 259524 |
| 1779139740 | 0.63 | -0.0163 | -2.52 | 0.62 | 0.65145 | 0.5699999 | 40178 |
| 1778880000 | 0.6463 | -0.0237 | -3.54 | 0.6201 | 0.6463 | 0.62 | 29970 |
| 1778793900 | 0.67 | 0.016 | 2.45 | 0.6613 | 0.67174 | 0.6299 | 56911 |
| 1778707380 | 0.654 | 0.0247 | 3.92 | 0.6545 | 0.66 | 0.63895 | 65966 |
| 1778621340 | 0.6293 | 0.0215 | 3.54 | 0.604 | 0.6293 | 0.6026 | 16360 |
| 1778534940 | 0.6078 | -0.0122 | -1.97 | 0.5931 | 0.63 | 0.5931 | 105052 |
| 1778275200 | 0.62 | 0.0282 | 4.77 | 0.6037 | 0.63988 | 0.587 | 56825 |
| 1778188800 | 0.5918 | -0.0112 | -1.86 | 0.60156 | 0.6065 | 0.5918 | 50822 |
| 1778102520 | 0.603 | 0.013 | 2.20 | 0.6125 | 0.62786 | 0.5971999 | 103018 |
| 1778016000 | 0.59 | -0.0104 | -1.73 | 0.6004 | 0.6044 | 0.5878 | 69950 |
| 1777930140 | 0.6004 | 0.00235 | 0.39 | 0.594 | 0.6261 | 0.5824 | 117836 |
| 1777671000 | 0.59805 | -0.01295 | -2.12 | 0.62 | 0.62 | 0.59805 | 48463 |
| 1777584540 | 0.611 | 0.02806 | 4.81 | 0.605 | 0.6271 | 0.58 | 39587 |
| 1777498140 | 0.58294 | -0.02886 | -4.72 | 0.61 | 0.622 | 0.58294 | 50823 |
| 1777411800 | 0.6118 | -0.0352 | -5.44 | 0.6608 | 0.6608 | 0.6 | 79456 |
| 1777325400 | 0.647 | -0.068025 | -9.51 | 0.7 | 0.7 | 0.6319 | 58255 |
| 1777065780 | 0.715025 | 0.016425 | 2.35 | 0.71 | 0.725 | 0.703075 | 112312 |
| 1776979740 | 0.6986 | -0.0212 | -2.95 | 0.7288 | 0.73 | 0.6853 | 62989 |
| 1776893280 | 0.7198 | 0.0176 | 2.51 | 0.77 | 0.77 | 0.7 | 154120 |
| 1776806940 | 0.7022 | 0.0013 | 0.19 | 0.77 | 0.77 | 0.7022 | 192555 |
| 1776720540 | 0.7009 | -0.0091 | -1.28 | 0.68 | 0.7009 | 0.68 | 50919 |
| 1776460800 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.68 | 255088 |
| 1776374940 | 0.7 | -0.045 | -6.04 | 0.75 | 0.75 | 0.7 | 136837 |
| 1776288360 | 0.745 | 0.015 | 2.05 | 0.73 | 0.75 | 0.724 | 89714 |
| 1776202140 | 0.73 | 0.07 | 10.61 | 0.655 | 0.73 | 0.6549 | 262846 |
| 1776115740 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 50028 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
