Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0386 | -22.8944246738 | 0.1686 | 0.2 | 0.055 | 6135 | 0.14738403 | CS |
| 4 | -0.04 | -23.5294117647 | 0.17 | 0.2799 | 0.035 | 9228 | 0.11247719 | CS |
| 12 | -0.4398 | -77.184977185 | 0.5698 | 0.61 | 0.035 | 12592 | 0.33315452 | CS |
| 26 | -0.755 | -85.3107344633 | 0.885 | 1.8 | 0.035 | 18966 | 0.53907244 | CS |
| 52 | -0.755 | -85.3107344633 | 0.885 | 1.8 | 0.035 | 18966 | 0.53907244 | CS |
| 156 | -0.755 | -85.3107344633 | 0.885 | 1.8 | 0.035 | 18966 | 0.53907244 | CS |
| 260 | -0.755 | -85.3107344633 | 0.885 | 1.8 | 0.035 | 18966 | 0.53907244 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727386200 | 0.155 | 0.025 | 19.23 | 0.2 | 0.2 | 0.155 | 2093 |
| 1727299200 | 0.13 | -0.011425 | -8.08 | 0.055 | 0.1699 | 0.055 | 3442 |
| 1727212800 | 0.141425 | -0.027175 | -16.12 | 0.17 | 0.17 | 0.121 | 13223 |
| 1727126940 | 0.1686 | 5.0E-5 | 0.03 | 0.1686 | 0.1786 | 0.1686 | 5783 |
| 1726867200 | 0.16855 | 0.03955 | 30.66 | 0.15 | 0.16855 | 0.15 | 652 |
| 1726781220 | 0.129 | 0.001804 | 1.42 | 0.239 | 0.25 | 0.129 | 1948 |
| 1726694460 | 0.127196 | -0.092804 | -42.18 | 0.2799 | 0.2799 | 0.096 | 4633 |
| 1726608240 | 0.22 | 0.09 | 69.23 | 0.166 | 0.23 | 0.15 | 16927 |
| 1726521720 | 0.13 | -0.01 | -7.14 | 0.14 | 0.1525 | 0.13 | 6894 |
| 1726262940 | 0.14 | 0.03 | 27.27 | 0.13 | 0.18 | 0.13 | 7701 |
| 1726176540 | 0.11 | 0.0095 | 9.45 | 0.11 | 0.11 | 0.11 | 8574 |
| 1726090140 | 0.1005 | 0.0402 | 66.67 | 0.0603 | 0.1428 | 0.0603 | 971 |
| 1726003500 | 0.0603 | -0.0397 | -39.70 | 0.07 | 0.19 | 0.0601 | 1626 |
| 1725917160 | 0.1 | 0.06 | 150.00 | 0.1 | 0.1 | 0.07 | 24586 |
| 1725658020 | 0.04 | -0.06 | -60.00 | 0.0562 | 0.06 | 0.035 | 31420 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.056 | 3244 |
| 1725485040 | 0.1 | 0 | 0.00 | 0.1699 | 0.1699 | 0.09 | 25529 |
| 1725398880 | 0.1 | -0.016 | -13.79 | 0.17 | 0.18 | 0.1 | 6866 |
| 1725053340 | 0.116 | 0.0001 | 0.09 | 0.1159 | 0.116 | 0.1159 | 1236 |
| 1724966400 | 0.1159 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1159 | 7467 |
| 1724880360 | 0.1159 | -0.02 | -14.72 | 0.1999 | 0.1999 | 0.1159 | 1751 |
| 1724794080 | 0.1359 | -0.054 | -28.44 | 0.19 | 0.19 | 0.1157 | 12329 |
| 1724707740 | 0.1899 | 0.0399 | 26.60 | 0.1899 | 0.1899 | 0.15935 | 4226 |
| 1724448480 | 0.15 | -0.03002 | -16.68 | 0.1405 | 0.151 | 0.1405 | 5862 |
| 1724362140 | 0.18002 | -0.00988 | -5.20 | 0.1999 | 0.1999 | 0.14 | 7297 |
| 1724275380 | 0.1899 | 0.00476 | 2.57 | 0.151 | 0.1999 | 0.151 | 794 |
| 1724188800 | 0.18514 | -0.01476 | -7.38 | 0.1999 | 0.1999 | 0.18514 | 1621 |
| 1724102880 | 0.1999 | 0.0496 | 33.00 | 0.1503 | 0.1999 | 0.1503 | 3995 |
| 1723843740 | 0.1503 | 0.0001 | 0.07 | 0.1502 | 0.2 | 0.1502 | 15618 |
| 1723756860 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 575 |
| 1723670820 | 0.1502 | 0.0002 | 0.13 | 0.2099 | 0.2099 | 0.1502 | 5336 |
| 1723584360 | 0.15 | -0.057 | -27.54 | 0.21 | 0.21 | 0.15 | 16316 |
| 1723497900 | 0.207 | -0.053 | -20.38 | 0.25903 | 0.28 | 0.2 | 18393 |
| 1723238400 | 0.26 | 0.01 | 4.00 | 0.29 | 0.3 | 0.26 | 19775 |
| 1723152000 | 0.25 | -0.089389 | -26.34 | 0.3106999 | 0.3106999 | 0.22 | 15936 |
| 1723065720 | 0.339389 | 0.028889 | 9.30 | 0.3106999 | 0.36075 | 0.3106999 | 13484 |
| 1722979800 | 0.3105 | -0.0795 | -20.38 | 0.33 | 0.33 | 0.31 | 9796 |
| 1722893340 | 0.39 | -0.0102 | -2.55 | 0.4002 | 0.4002 | 0.39 | 22293 |
| 1722634140 | 0.4002 | -0.0298 | -6.93 | 0.41514 | 0.41514 | 0.4002 | 1082 |
| 1722547620 | 0.43 | -0.0003 | -0.07 | 0.43 | 0.43 | 0.4002 | 25239 |
| 1722461340 | 0.4303 | 0.0104 | 2.48 | 0.4303 | 0.4303 | 0.4303 | 694 |
| 1722374820 | 0.4199 | 0.0096 | 2.34 | 0.4103 | 0.585 | 0.4103 | 26226 |
| 1722288180 | 0.4103 | -0.0197 | -4.58 | 0.549 | 0.549 | 0.4103 | 16124 |
| 1722029100 | 0.43 | -0.09 | -17.31 | 0.5088 | 0.5088 | 0.4103 | 8850 |
| 1721942400 | 0.52 | 0.04 | 8.33 | 0.48 | 0.52 | 0.48 | 2502 |
| 1721856480 | 0.48 | 0.005 | 1.05 | 0.45 | 0.52 | 0.3909 | 33839 |
| 1721770140 | 0.475 | -0.11 | -18.80 | 0.585 | 0.585 | 0.465 | 45186 |
| 1721683740 | 0.585 | 0.055 | 10.38 | 0.5999 | 0.5999 | 0.465 | 19382 |
| 1721424180 | 0.53 | -0.04 | -7.02 | 0.4608 | 0.53 | 0.4608 | 1225 |
| 1721337960 | 0.5699999 | 0.1099999 | 23.91 | 0.4899 | 0.5999 | 0.45 | 13614 |
| 1721251320 | 0.46 | 0.07 | 17.95 | 0.3907 | 0.4899 | 0.3907 | 38780 |
| 1721164920 | 0.39 | -0.1 | -20.41 | 0.462495 | 0.4999 | 0.3768 | 28487 |
| 1721078940 | 0.49 | -0.00519 | -1.05 | 0.5798 | 0.5798 | 0.3001 | 14754 |
| 1720819200 | 0.49519 | -0.08471 | -14.61 | 0.59 | 0.59 | 0.47507 | 13488 |
| 1720733280 | 0.5799 | 0.09932 | 20.67 | 0.4099999 | 0.61 | 0.4099999 | 39851 |
| 1720646880 | 0.48058 | -0.01942 | -3.88 | 0.5 | 0.5 | 0.4 | 21784 |
| 1720560540 | 0.5 | 0.0208 | 4.34 | 0.3464 | 0.54 | 0.3464 | 22095 |
| 1720473600 | 0.4792 | 0.0793 | 19.83 | 0.5698 | 0.5698 | 0.32309 | 6908 |
| 1720214640 | 0.3999 | 0.0698 | 21.15 | 0.3101 | 0.3999 | 0.3101 | 5963 |
| 1720041000 | 0.3301 | -0.1399 | -29.77 | 0.42 | 0.45 | 0.3 | 36585 |
| 1719955740 | 0.47 | 0.01 | 2.17 | 0.5 | 0.5 | 0.42107 | 6669 |
| 1719868980 | 0.46 | -0.04 | -8.00 | 0.52 | 0.58 | 0.46 | 13321 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
