Awaysis Capital (PK) Aktie - AWCA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Awaysis Capital Inc (PK) (AWCA) Börsenkurse

Awaysis Capital Inc (PK) (AWCA)

0,5998

-0,0001

(-0,02%)

Geschlossen 24 November 10:00PM

Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Current Price

0,5998

Gebot

0,276

Fragen

0,5998

Volumen

4.700

0,276 Tagesbereich 0,5998

0,1619 52-Wochen-Bereich 1,715

Handelsende

0,5999

Handelsbeginn

0,2901

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

7.265

Finanzvolumen

US$ 1.496

VWAP

0,31828

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0881	-12.8070940544	0.6879	0.6879	0.26	5140	0.60144086	CS
4	0.3378	128.93129771	0.262	0.6977	0.26	3404	0.62338944	CS
12	0.112	22.9602296023	0.4878	0.84	0.1634	7265	0.63897112	CS
26	-0.4002	-40.02	1	1.42	0.1634	5924	0.8080689	CS
52	0.4328	259.161676647	0.167	1.715	0.1619	4139	0.79739722	CS
156	0.4487	296.955658504	0.1511	1.715	0.0501	3437	0.69597721	CS
260	0.4487	296.955658504	0.1511	1.715	0.0501	3437	0.69597721	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0,0238 (2.379.900,00%)	13,46k
CNVIFConavi Medical Corporation (PK)	US$ 0,58 (82.757,14%)	2,25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0,00055 (54.900,00%)	342,7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0,0003 (29.900,00%)	219,11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0,0001 (9.900,00%)	1,53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0,000001 (-100,00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0,000001 (-99,98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0,000001 (-99,90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0,000001 (-99,88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0,000001 (-99,67%)	655
RSHNRushNet Inc (PK)	US$ 0,00015 (-25,00%)	502,31M
EARIEntertainment Arts Research Inc (PK)	US$ 0,0001 (0,00%)	428,38M
ASTAAstra Veda Corporation (PK)	US$ 0,0002 (-33,33%)	364,38M
RDARRaadr Inc (PK)	US$ 0,0009 (50,00%)	276,07M
CGACCode Green Apparel Corp (PK)	US$ 0,00065 (44,44%)	225,16M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Awaysis Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen