Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.9617 | -6.52557905907 | 30.0617 | 33.24 | 27.75 | 477 | 29.82636878 | DR |
| 26 | 6.419385 | 29.6088694901 | 21.680615 | 33.24 | 21.680615 | 310 | 29.87262859 | DR |
| 52 | 4.705 | 20.1111348579 | 23.395 | 33.24 | 21.680615 | 238 | 28.47583876 | DR |
| 156 | 3.57 | 14.5536078272 | 24.53 | 33.24 | 15.3 | 211 | 24.27035516 | DR |
| 260 | -1.63 | -5.48267743021 | 29.73 | 33.24 | 15.3 | 182 | 24.13636468 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736375160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736288760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736202360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735943160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735856760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735683960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735597560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735338360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735251960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735079160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734992760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734733560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734647160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734560760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734474360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734387960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734128760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734042360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733955960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733869560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733783160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733523960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733437560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733351160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733264760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733178360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732919160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732746360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732659960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732573560 | 28.1 | -5.14 | -15.46 | 28.1 | 28.1 | 27.75 | 749 |
| 1732314000 | 33.24 | 0.49 | 1.50 | 33.24 | 33.24 | 33.24 | 620 |
| 1732227840 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732141440 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732055040 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1731968640 | 32.75 | 4.38 | 15.44 | 32.75 | 32.75 | 32.75 | 109 |
| 1731709200 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1731622800 | 28.37 | -1.69 | -5.63 | 31.56 | 31.56 | 28.36 | 801 |
| 1731536760 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731450360 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731363960 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731104760 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731018360 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1730931960 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1730845560 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1730759160 | 30.0617 | -0.91 | -2.95 | 30.0617 | 30.0617 | 30.0617 | 104 |
| 1730496000 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730409600 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730323200 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730236800 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730150400 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729891200 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729804800 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729718400 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729632000 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729545600 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729286400 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729200000 | 30.975 | 8.74 | 39.32 | 30.975 | 30.975 | 30.975 | 100 |
| 1729089000 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1729002600 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728916200 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
