Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1331 | 34.4016541742 | 0.3869 | 0.6 | 0.3 | 4744 | 0.43900099 | CS |
| 4 | 0.123 | 30.9823677582 | 0.397 | 0.6 | 0.3 | 2376 | 0.43303305 | CS |
| 12 | -0.11 | -17.4603174603 | 0.63 | 0.655 | 0.2502 | 3430 | 0.43411079 | CS |
| 26 | 0.22 | 73.3333333333 | 0.3 | 0.655 | 0.14 | 5467 | 0.37026219 | CS |
| 52 | 0.01 | 1.96078431373 | 0.51 | 0.6999 | 0.111 | 5090 | 0.39919838 | CS |
| 156 | 0.4753512 | 1064.64496246 | 0.0446488 | 1.03 | 0.0443156 | 7449 | 0.41734884 | CS |
| 260 | 0.47002 | 940.416166467 | 0.04998 | 1.03 | 0.028322 | 9551 | 0.38385302 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.512816 | -0.038208 | -6.93 | 0.5999 | 0.5999 | 0.512816 | 2050 |
| 1741728480 | 0.551024 | -0.008788 | -1.57 | 0.559824 | 0.5999 | 0.3 | 4639 |
| 1741641600 | 0.559812 | 0.259812 | 86.60 | 0.6 | 0.6 | 0.559812 | 3991 |
| 1741386540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741300140 | 0.3 | -0.077 | -20.42 | 0.3869 | 0.5639999 | 0.3 | 8296 |
| 1741213200 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1741126800 | 0.377 | -0.013 | -3.33 | 0.377 | 0.377 | 0.377 | 1040 |
| 1741040760 | 0.39 | -0.007 | -1.76 | 0.397 | 0.397 | 0.39 | 796 |
| 1740781260 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 120 |
| 1740695340 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 180 |
| 1740608400 | 0.397 | -0.003 | -0.75 | 0.397 | 0.397 | 0.397 | 275 |
| 1740522120 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740435720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740176520 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740090120 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740003720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739917320 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739571720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739485320 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739398920 | 0.4 | 0.12891 | 47.55 | 0.4 | 0.4 | 0.4 | 500 |
| 1739312940 | 0.27109 | -0.12891 | -32.23 | 0.27109 | 0.27109 | 0.27109 | 1125 |
| 1739226480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738967280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738880880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738794480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738621680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738362480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738276080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738189680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738103280 | 0.4 | 0.1498 | 59.87 | 0.4 | 0.4 | 0.4 | 5000 |
| 1738016820 | 0.2502 | -0.01009 | -3.88 | 0.2502 | 0.2502 | 0.2502 | 500 |
| 1737757440 | 0.26029 | -0.13971 | -34.93 | 0.4099999 | 0.4099999 | 0.2503 | 1500 |
| 1737671220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737584820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737498420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737152820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737066420 | 0.4 | 0.11 | 37.93 | 0.4 | 0.4 | 0.4 | 500 |
| 1736979720 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1736893380 | 0.29 | -0.16 | -35.56 | 0.4 | 0.4 | 0.29 | 24060 |
| 1736806800 | 0.45 | -0.08 | -15.09 | 0.45 | 0.452 | 0.45 | 5380 |
| 1736547720 | 0.53 | -0.01 | -1.85 | 0.512 | 0.53 | 0.2901 | 2500 |
| 1736375340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736288940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1005 |
| 1736202360 | 0.54 | -0.0535 | -9.01 | 0.4502 | 0.54 | 0.4502 | 10230 |
| 1735943160 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1735856760 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1735683960 | 0.5935 | -0.0065 | -1.08 | 0.5935 | 0.5935 | 0.5935 | 400 |
| 1735597740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.4502 | 3400 |
| 1735338000 | 0.6 | 0.0749 | 14.26 | 0.6 | 0.6 | 0.6 | 1200 |
| 1735252020 | 0.5251 | -0.1299 | -19.83 | 0.5251 | 0.5251 | 0.5251 | 500 |
| 1735078800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734992400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734733200 | 0.655 | 0.005 | 0.77 | 0.63 | 0.655 | 0.63 | 9000 |
| 1734647340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560940 | 0.65 | 0.21 | 47.73 | 0.4 | 0.65 | 0.4 | 20500 |
| 1734474360 | 0.44 | 0.053 | 13.70 | 0.387 | 0.44 | 0.387 | 15700 |
| 1734355800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734096600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
