Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Asia Vital Components Co Ltd (PK) (AVMPF)
Asia Vital Components Co Ltd (PK) (AVMPF) Historisch

Asia Vital Components Co Ltd (PK) (AVMPF)

21,8771

0,00

(0,00%)

Geschlossen 21 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-61.84264	-73.8686514731	83.719736	90.770578	83.719736	13215	86.93679947	CS
12	-63.645967	-74.4196533279	85.523063	90.770578	21.877096	16649	72.9016315	CS
26	0	0	21.877096	90.770578	21.877096	12109	72.9016315	CS
52	-3.401046	-13.4544936095	25.278142	90.770578	21.877096	11576	52.95008337	CS
156	0	0	21.877096	90.770578	16.552647	34046	27.71706654	CS
260	0	0	21.877096	90.770578	16.552647	34046	27.71706654	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781818140	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781731740	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781645340	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781558940	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781299740	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781213340	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781126940	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1781040540	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780954140	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780694940	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780608540	90.770578	0	0.00	90.770578	90.770578	90.770578	0
1780522140	90.770578	4.5	5.21	90.770578	90.770578	90.770578	13425
1780435740	86.274742	2.56	3.05	86.274742	86.274742	86.274742	12870
1780348920	83.719736	0	0.00	83.719736	83.719736	83.719736	0
1780089720	83.719736	0	0.00	83.719736	83.719736	83.719736	0
1780003320	83.719736	6.55	8.49	83.719736	83.719736	83.719736	13350
1779916800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779830400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779484800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779398400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779312000	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779225600	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1779139200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778880000	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778793600	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778707200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778620800	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778534400	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778275200	77.166993	0	0.00	77.166993	77.166993	77.166993	0
1778188800	77.166993	55.29	252.73	77.166993	77.166993	77.166993	14960
1778103000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1778016600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777930200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777671000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777584600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777498200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1777411800	21.877096	0	0.00	88.143932	88.143932	21.877096	25330
1777325400	21.877096	-63.65	-74.42	21.877096	21.877096	21.877096	0
1777066140	85.523063	0	0.00	85.523063	85.523063	85.523063	0
1776979740	85.523063	63.65	290.93	85.523063	85.523063	85.523063	53260
1776844800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776758400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776672000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776412800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776326400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776240000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776153600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1776067200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775808000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775721600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775635200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775548800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775462400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775116800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1775030400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774944000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774857600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774598400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774512000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774425600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774339200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1774252800	21.877096	0	0.00	21.877096	21.877096	21.877096	0

Asia Vital Components (PK)

2.375% 08dec2032

Euronext Top 30 France G...

Schneider Electric

Thomson-Reuters

Invesco USD AT1 CoCo Bon...

AI Transportation Acquis...

Priority Income

Avenue Therapeutics

Bear Creek Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.