Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00325 | -8.83152173913 | 0.0368 | 0.03902 | 0.0268 | 218000 | 0.03136704 | CS |
| 4 | -0.00795 | -19.156626506 | 0.0415 | 0.0418 | 0.0268 | 414687 | 0.03667434 | CS |
| 12 | -0.01595 | -32.2222222222 | 0.0495 | 0.0552 | 0.0268 | 463732 | 0.04369326 | CS |
| 26 | -0.02145 | -39 | 0.055 | 0.066 | 0.0268 | 563438 | 0.04772434 | CS |
| 52 | 0.00435 | 14.897260274 | 0.0292 | 0.14 | 0.0211 | 611347 | 0.05233451 | CS |
| 156 | -0.08045 | -70.5701754386 | 0.114 | 0.14 | 0.011 | 314048 | 0.05067286 | CS |
| 260 | -0.08395 | -71.4468085106 | 0.1175 | 0.1893 | 0.011 | 250385 | 0.06474417 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.03355 | 0.00215 | 6.85 | 0.0317 | 0.03902 | 0.0268 | 709684 |
| 1783632420 | 0.0314 | 0.000855 | 2.80 | 0.03049 | 0.0325 | 0.03 | 412153 |
| 1783545840 | 0.030545 | -0.000455 | -1.47 | 0.033975 | 0.033975 | 0.02975 | 149168 |
| 1783459740 | 0.031 | -0.00092 | -2.88 | 0.033 | 0.033 | 0.031 | 68209 |
| 1783373340 | 0.0319199 | -0.00148 | -4.43 | 0.0368 | 0.0368 | 0.0314 | 242469 |
| 1783027740 | 0.0334 | -2.0E-5 | -0.06 | 0.0361 | 0.0361 | 0.032 | 354454 |
| 1782941280 | 0.03342 | -0.00448 | -11.82 | 0.0361 | 0.03721 | 0.0320999 | 593911 |
| 1782854880 | 0.0379 | -0.000175 | -0.46 | 0.0399 | 0.0399 | 0.03474 | 2024692 |
| 1782768300 | 0.038075 | 0.002075 | 5.76 | 0.0354 | 0.0381 | 0.0354 | 32375 |
| 1782509280 | 0.036 | -0.0013 | -3.49 | 0.0374 | 0.0388999 | 0.0352 | 197400 |
| 1782422460 | 0.0373 | 0.00075 | 2.05 | 0.0374 | 0.03838 | 0.0351 | 142012 |
| 1782336000 | 0.03655 | -0.00145 | -3.82 | 0.038 | 0.0386 | 0.03655 | 84220 |
| 1782250140 | 0.038 | 0.00158 | 4.34 | 0.0361 | 0.03881 | 0.0361 | 223175 |
| 1782163500 | 0.03642 | -0.00128 | -3.40 | 0.0411 | 0.0411 | 0.036 | 137037 |
| 1781818140 | 0.0377 | -0.0003 | -0.79 | 0.0374 | 0.0394 | 0.0371999 | 217924 |
| 1781731740 | 0.038 | 0 | 0.00 | 0.0392 | 0.04 | 0.0365 | 809700 |
| 1781645340 | 0.038 | -0.0016 | -4.04 | 0.0393 | 0.0417999 | 0.03549 | 995719 |
| 1781558940 | 0.0396 | -0.0008 | -1.98 | 0.04 | 0.04132 | 0.03918 | 667237 |
| 1781299740 | 0.0404 | -0.00155 | -3.69 | 0.0415 | 0.04168 | 0.04 | 112502 |
| 1781213220 | 0.04195 | 0.00103 | 2.52 | 0.0402 | 0.0429999 | 0.0402 | 1178812 |
| 1781126940 | 0.04092 | 0.00092 | 2.30 | 0.04 | 0.0429999 | 0.04 | 216041 |
| 1781040540 | 0.04 | -0.0045 | -10.11 | 0.04445 | 0.0463 | 0.04 | 415180 |
| 1780954140 | 0.0445 | -2.0E-5 | -0.04 | 0.04522 | 0.0471 | 0.0422649 | 321602 |
| 1780694940 | 0.0445199 | -0.00366 | -7.60 | 0.0444 | 0.0478 | 0.0432 | 923696 |
| 1780608540 | 0.04818 | 0.004055 | 9.19 | 0.0497999 | 0.0552 | 0.046025 | 45807 |
| 1780522140 | 0.044125 | -0.005735 | -11.50 | 0.05 | 0.05015 | 0.044125 | 128043 |
| 1780435740 | 0.04986 | 0.00204 | 4.27 | 0.0509 | 0.0512 | 0.0469 | 497801 |
| 1780349340 | 0.04782 | 0.00062 | 1.31 | 0.0439 | 0.05 | 0.0439 | 340943 |
| 1780090080 | 0.0472 | 0.00015 | 0.32 | 0.0473 | 0.0499 | 0.0434999 | 273055 |
| 1780003320 | 0.04705 | 0.00107 | 2.33 | 0.0458 | 0.05015 | 0.042 | 196430 |
| 1779917340 | 0.04598 | -0.00302 | -6.16 | 0.0492999 | 0.0494 | 0.0451 | 264497 |
| 1779830940 | 0.049 | 0.0023851 | 5.12 | 0.0459 | 0.0491 | 0.0459 | 1909406 |
| 1779484920 | 0.0466149 | 0.0029649 | 6.79 | 0.0434 | 0.0466149 | 0.0434 | 105059 |
| 1779398880 | 0.04365 | -0.00135 | -3.00 | 0.0537 | 0.0537 | 0.04365 | 395618 |
| 1779312300 | 0.045 | 0 | 0.00 | 0.04775 | 0.0532 | 0.045 | 146025 |
| 1779225660 | 0.045 | -0.0016 | -3.43 | 0.04695 | 0.04695 | 0.045 | 185895 |
| 1779139740 | 0.0466 | 0.0016 | 3.56 | 0.0474 | 0.0475 | 0.0451 | 812199 |
| 1778880000 | 0.045 | -0.001 | -2.17 | 0.0451 | 0.0469 | 0.045 | 447996 |
| 1778793900 | 0.046 | 0.0004 | 0.88 | 0.0421 | 0.0486 | 0.0421 | 658074 |
| 1778707380 | 0.0456 | -0.0003 | -0.65 | 0.0414 | 0.0473 | 0.0414 | 190496 |
| 1778621340 | 0.0459 | 0.0008 | 1.77 | 0.0451 | 0.0477 | 0.0451 | 382271 |
| 1778534940 | 0.0451 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0438 | 211990 |
| 1778275200 | 0.0451 | -0.0024 | -5.05 | 0.0477 | 0.0506 | 0.0451 | 273863 |
| 1778188800 | 0.0475 | 0.0036 | 8.20 | 0.0446 | 0.0475 | 0.0439 | 263479 |
| 1778102520 | 0.0439 | -0.0041 | -8.54 | 0.0439 | 0.04686 | 0.0439 | 1324829 |
| 1778016000 | 0.048 | 0.00074 | 1.57 | 0.0482 | 0.0505 | 0.044 | 906695 |
| 1777930140 | 0.04726 | 0.00036 | 0.77 | 0.048 | 0.048 | 0.046 | 86871 |
| 1777671000 | 0.0469 | -0.0041 | -8.04 | 0.0525 | 0.0525 | 0.04 | 3521875 |
| 1777584540 | 0.0509999 | 0.0017999 | 3.66 | 0.0516 | 0.0525 | 0.0476 | 94249 |
| 1777498140 | 0.0492 | 0.0006 | 1.23 | 0.0516 | 0.0516 | 0.048 | 97915 |
| 1777411800 | 0.0486 | -2.0E-5 | -0.04 | 0.048 | 0.0499 | 0.048 | 84401 |
| 1777325400 | 0.0486199 | -0.00158 | -3.15 | 0.0446 | 0.0525 | 0.0446 | 607179 |
| 1777065780 | 0.0502 | 0.0002 | 0.40 | 0.0525 | 0.0525 | 0.04975 | 160987 |
| 1776979740 | 0.05 | -0.0011 | -2.15 | 0.04825 | 0.0525 | 0.0445 | 188557 |
| 1776893280 | 0.0511 | 0.0001001 | 0.20 | 0.0521 | 0.0521 | 0.0504 | 701396 |
| 1776806940 | 0.0509999 | 0.0012 | 2.41 | 0.0525 | 0.0525 | 0.0501 | 114744 |
| 1776720540 | 0.0497999 | 0.0005 | 1.01 | 0.0509999 | 0.0509999 | 0.04748 | 92877 |
| 1776460800 | 0.0492999 | 0.0027499 | 5.91 | 0.0495 | 0.0516 | 0.049 | 201501 |
| 1776374940 | 0.04655 | 0.00029 | 0.63 | 0.0527 | 0.0527 | 0.0456 | 1758193 |
| 1776288360 | 0.04626 | -0.00274 | -5.59 | 0.0494 | 0.05192 | 0.0443 | 5788305 |
| 1776202140 | 0.049 | -0.0037 | -7.02 | 0.053 | 0.0557 | 0.049 | 2204541 |
| 1776115740 | 0.0527 | -0.0033 | -5.89 | 0.0598 | 0.0598 | 0.0509999 | 664501 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
