Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avidbank Holdings Inc (PK) | AVBH | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,70 | 18,70 | 18,78 | 18,75 | 18,75 |
AVBH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,048 | 19,30 | 18,51 | 18,89 | 4.892 | -0,298 | -1,56% |
1 Monat | 19,00 | 19,30 | 18,50 | 18,97 | 2.454 | -0,25 | -1,32% |
3 Monate | 19,06 | 19,40 | 18,45 | 18,94 | 5.194 | -0,31 | -1,63% |
6 Monate | 20,33 | 22,00 | 18,45 | 20,21 | 6.836 | -1,58 | -7,77% |
1 Jahr | 13,70 | 22,00 | 13,31 | 19,45 | 7.206 | 5,05 | 36,86% |
3 Jahre | 23,02 | 27,00 | 10,70 | 20,47 | 6.206 | -4,27 | -18,55% |
5 Jahre | 24,00 | 27,00 | 10,70 | 19,79 | 5.855 | -5,25 | -21,88% |
AVBH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 18,75 | 0,00 | 0,00% | 18,70 | 18,78 | 18,70 | 1.600 |
02 Mai 2024 | 18,75 | -0,29 | -1,52% | 18,874 | 18,905 | 18,51 | 14.345 |
01 Mai 2024 | 19,04 | -0,06 | -0,31% | 18,98 | 19,30 | 18,96 | 7.191 |
30 Apr 2024 | 19,10 | -0,12 | -0,62% | 18,98 | 19,10 | 18,98 | 708 |
29 Apr 2024 | 19,22 | -0,01 | -0,05% | 18,97 | 19,22 | 18,96 | 1.908 |
26 Apr 2024 | 19,23 | 0,01 | 0,05% | 19,048 | 19,23 | 19,035 | 308 |
25 Apr 2024 | 19,22 | -0,03 | -0,16% | 18,95 | 19,25 | 18,95 | 4.807 |
24 Apr 2024 | 19,25 | 0,00 | 0,00% | 18,93 | 19,25 | 18,93 | 407 |
23 Apr 2024 | 19,25 | 0,01 | 0,05% | 19,07 | 19,25 | 18,87 | 1.615 |
22 Apr 2024 | 19,24 | 0,00 | 0,00% | 19,07 | 19,24 | 19,05 | 898 |
19 Apr 2024 | 19,24 | 0,07 | 0,37% | 19,107 | 19,24 | 19,0975 | 410 |
18 Apr 2024 | 19,17 | 0,58 | 3,12% | 18,80 | 19,17 | 18,80 | 1.200 |
17 Apr 2024 | 18,59 | -0,11 | -0,59% | 18,51 | 18,75 | 18,51 | 995 |
16 Apr 2024 | 18,70 | 0,00 | 0,00% | 18,70 | 18,70 | 18,70 | 0 |
15 Apr 2024 | 18,70 | -0,09 | -0,48% | 18,50 | 18,70 | 18,50 | 600 |
12 Apr 2024 | 18,79 | -0,44 | -2,29% | 18,80 | 18,80 | 18,53 | 820 |
11 Apr 2024 | 19,23 | 0,00 | 0,00% | 19,23 | 19,23 | 19,23 | 0 |
10 Apr 2024 | 19,23 | 0,00 | 0,00% | 19,23 | 19,23 | 19,23 | 0 |
09 Apr 2024 | 19,23 | 0,13 | 0,68% | 19,00 | 19,23 | 19,00 | 600 |
08 Apr 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 0 |
05 Apr 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 0 |
04 Apr 2024 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 0 |