Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.913242009132 | 21.9 | 22.23 | 21.9 | 4477 | 22.04393701 | CS |
| 4 | 1.6 | 7.80487804878 | 20.5 | 22.23 | 20.5 | 3285 | 21.72191839 | CS |
| 12 | 2.5 | 12.7551020408 | 19.6 | 22.23 | 19.32 | 2490 | 20.79658995 | CS |
| 26 | 3.19 | 16.8693812797 | 18.91 | 22.23 | 18.16 | 4699 | 19.4525266 | CS |
| 52 | 1.54 | 7.49027237354 | 20.56 | 22.23 | 18.16 | 4952 | 19.7094819 | CS |
| 156 | -1.9 | -7.91666666667 | 24 | 27 | 10.7 | 5979 | 19.97802495 | CS |
| 260 | -2.7 | -10.8870967742 | 24.8 | 27 | 10.7 | 5753 | 19.38748757 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 21.97 | 1400 |
| 1732746540 | 22.2 | 0.01 | 0.05 | 22.2 | 22.2 | 22.2 | 800 |
| 1732660140 | 22.19 | 0.19 | 0.86 | 21.95 | 22.19 | 21.95 | 2562 |
| 1732573560 | 22 | 0.1 | 0.46 | 21.9 | 22.23 | 21.9 | 13145 |
| 1732314000 | 21.9 | 0.05 | 0.23 | 21.65 | 21.9 | 21.65 | 1940 |
| 1732228140 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732141740 | 21.85 | -0.09 | -0.41 | 21.58 | 21.89 | 21.57 | 2006 |
| 1732054800 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 300 |
| 1731968400 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1731709200 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1731622800 | 21.94 | -0.05 | -0.23 | 21.8 | 21.99 | 21.8 | 2175 |
| 1731536760 | 21.99 | 0.01 | 0.05 | 21.98 | 21.99 | 21.98 | 1272 |
| 1731450480 | 21.98 | 0.28 | 1.29 | 21.75 | 21.98 | 21.7194 | 3923 |
| 1731363600 | 21.7 | 0.2 | 0.93 | 21.63 | 21.7 | 21.63 | 1601 |
| 1731104400 | 21.5 | 0 | 0.00 | 21.27 | 21.63 | 21.27 | 860 |
| 1731018540 | 21.5 | 0.46 | 2.19 | 21.04 | 21.5 | 21.04 | 9204 |
| 1730931600 | 21.04 | 0.44 | 2.14 | 20.62 | 21.6 | 20.62 | 7014 |
| 1730845680 | 20.6 | 0.1 | 0.49 | 20.5 | 20.6 | 20.5 | 1079 |
| 1730755380 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730496180 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730409780 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1730323680 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730237280 | 20.5 | 0 | 0.00 | 20.32 | 20.5 | 20.3 | 1105 |
| 1730150880 | 20.5 | 0.13 | 0.64 | 20.5 | 20.5 | 20.5 | 881 |
| 1729891500 | 20.37 | 0.12 | 0.59 | 20.29 | 20.37 | 20.1 | 1400 |
| 1729805160 | 20.25 | 0.13 | 0.65 | 20.12 | 20.25 | 20.12 | 5910 |
| 1729718940 | 20.12 | 0.39 | 1.98 | 19.7 | 20.12 | 19.7 | 9607 |
| 1729632000 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1729545600 | 19.73 | 0.13 | 0.66 | 19.5 | 19.73 | 19.5 | 609 |
| 1729286760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729200360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729113960 | 19.6 | 0.22 | 1.14 | 19.4 | 19.6 | 19.32 | 6830 |
| 1729027680 | 19.38 | -0.04 | -0.21 | 19.59 | 19.59 | 19.35 | 3175 |
| 1728941220 | 19.42 | 0.02 | 0.10 | 19.413 | 19.42 | 19.4 | 500 |
| 1728681900 | 19.4 | 0.04 | 0.21 | 19.4 | 19.4 | 19.4 | 200 |
| 1728595200 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728508800 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 100 |
| 1728422820 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728336420 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728077220 | 19.36 | -0.14 | -0.72 | 19.4321 | 19.4321 | 19.36 | 3100 |
| 1727990940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727904540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727818140 | 19.5 | -0.01 | -0.05 | 19.74 | 19.74 | 19.5 | 1000 |
| 1727731380 | 19.51 | -0.14 | -0.71 | 19.5 | 19.51 | 19.5 | 1490 |
| 1727472000 | 19.65 | -0.1 | -0.51 | 19.6908 | 19.6908 | 19.36 | 2220 |
| 1727386200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727299200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727212800 | 19.75 | -0.11 | -0.55 | 19.5 | 19.75 | 19.5 | 2500 |
| 1727126820 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1726867620 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1726781220 | 19.86 | 0.12 | 0.61 | 19.74 | 19.86 | 19.74 | 1699 |
| 1726694460 | 19.74 | 0.1 | 0.51 | 19.64 | 19.74 | 19.64 | 3382 |
| 1726608240 | 19.64 | -0.01 | -0.05 | 19.64 | 19.64 | 19.64 | 123 |
| 1726522140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1726262940 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1726176540 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1726090140 | 19.65 | 0 | 0.00 | 19.5 | 19.65 | 19.5 | 400 |
| 1726003500 | 19.65 | 0 | 0.00 | 19.5 | 19.65 | 19.5 | 695 |
| 1725917160 | 19.65 | 0 | 0.00 | 19.6 | 19.65 | 19.6 | 700 |
| 1725657840 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1725571440 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.6499 | 602 |
| 1725485040 | 19.6499 | -0 | -0.00 | 19.5 | 19.65 | 19.5 | 1407 |
| 1725398880 | 19.65 | 0 | 0.00 | 19.515 | 19.65 | 19.515 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
