Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aumann AG (PK) | AUUMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,33 | 18,33 |
AUUMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,33 | 18,33 | 18,33 | 18,33 | 1.015 | 0,00 | 0,00% |
1 Monat | 17,8001 | 18,33 | 17,8001 | 18,26 | 583 | 0,5299 | 2,98% |
3 Monate | 17,913 | 19,29 | 17,07 | 18,09 | 333 | 0,417 | 2,33% |
6 Monate | 17,4561 | 21,03 | 17,07 | 18,26 | 767 | 0,8739 | 5,01% |
1 Jahr | 17,40 | 21,03 | 15,10 | 17,65 | 826 | 0,93 | 5,34% |
3 Jahre | 14,51 | 21,25 | 11,75 | 16,72 | 592 | 3,82 | 26,33% |
5 Jahre | 37,4401 | 37,4401 | 6,70 | 16,14 | 766 | -19,11 | -51,04% |
AUUMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 18,33 | 0,00 | 0,00% | 18,33 | 18,33 | 18,33 | 0 |
02 Mai 2024 | 18,33 | 0,00 | 0,00% | 18,33 | 18,33 | 18,33 | 0 |
01 Mai 2024 | 18,33 | 0,00 | 0,00% | 18,33 | 18,33 | 18,33 | 0 |
30 Apr 2024 | 18,33 | 0,00 | 0,00% | 18,33 | 18,33 | 18,33 | 0 |
29 Apr 2024 | 18,33 | 0,53 | 2,98% | 18,33 | 18,33 | 18,33 | 1.015 |
26 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
25 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
24 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
23 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
22 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
19 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
18 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
17 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
16 Apr 2024 | 17,8001 | 0,00 | 0,00% | 17,8001 | 17,8001 | 17,8001 | 0 |
15 Apr 2024 | 17,8001 | -1,49 | -7,72% | 17,8001 | 17,8001 | 17,8001 | 150 |
12 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
11 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
10 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
09 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
08 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
05 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
04 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |