Golden Minerals Co () Historische Daten - AUMN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.07	-38.8888888889	0.18	0.18	0.0801	351480	0.1159	CS
4	-0.07	-38.8888888889	0.18	0.18	0.0801	351480	0.1159	CS
12	0.085	340	0.025	0.18	0.025	175740	0.1159	CS
26	0.085	340	0.025	0.18	0.025	117160	0.1159	CS
52	0.085	340	0.025	0.18	0.025	58580	0.1159	CS
156	0.085	340	0.025	0.18	0.025	31953	0.1159	CS
260	0.085	340	0.025	0.18	0.025	20675	0.1159	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734474360	0.11	-0.0059	-5.09	0.12	0.135	0.11	259242
1734388140	0.1159	0.0909	363.60	0.18	0.18	0.0801	351480
1734125400	0.025	0	0.00	0.025	0.025	0.025	0
1734039000	0.025	0	0.00	0.025	0.025	0.025	0
1733952600	0.025	0	0.00	0.025	0.025	0.025	0
1733866200	0.025	0	0.00	0.025	0.025	0.025	0
1733779800	0.025	0	0.00	0.025	0.025	0.025	0
1733520600	0.025	0	0.00	0.025	0.025	0.025	0
1733434200	0.025	0	0.00	0.025	0.025	0.025	0
1733347800	0.025	0	0.00	0.025	0.025	0.025	0
1733261400	0.025	0	0.00	0.025	0.025	0.025	0
1733175000	0.025	0	0.00	0.025	0.025	0.025	0
1732915800	0.025	0	0.00	0.025	0.025	0.025	0
1732743000	0.025	0	0.00	0.025	0.025	0.025	0
1732656600	0.025	0	0.00	0.025	0.025	0.025	0
1732570200	0.025	0	0.00	0.025	0.025	0.025	0
1732311000	0.025	0	0.00	0.025	0.025	0.025	0
1732224600	0.025	0	0.00	0.025	0.025	0.025	0
1732138200	0.025	0	0.00	0.025	0.025	0.025	0
1732051800	0.025	0	0.00	0.025	0.025	0.025	0
1731965400	0.025	0	0.00	0.025	0.025	0.025	0
1731706200	0.025	0	0.00	0.025	0.025	0.025	0
1731619800	0.025	0	0.00	0.025	0.025	0.025	0
1731533400	0.025	0	0.00	0.025	0.025	0.025	0
1731447000	0.025	0	0.00	0.025	0.025	0.025	0
1731360600	0.025	0	0.00	0.025	0.025	0.025	0
1731101400	0.025	0	0.00	0.025	0.025	0.025	0
1731015000	0.025	0	0.00	0.025	0.025	0.025	0
1730928600	0.025	0	0.00	0.025	0.025	0.025	0
1730842200	0.025	0	0.00	0.025	0.025	0.025	0
1730755800	0.025	0	0.00	0.025	0.025	0.025	0
1730496600	0.025	0	0.00	0.025	0.025	0.025	0
1730410200	0.025	0	0.00	0.025	0.025	0.025	0
1730323800	0.025	0	0.00	0.025	0.025	0.025	0
1730237400	0.025	0	0.00	0.025	0.025	0.025	0
1730151000	0.025	0	0.00	0.025	0.025	0.025	0
1729891800	0.025	0	0.00	0.025	0.025	0.025	0
1729805400	0.025	0	0.00	0.025	0.025	0.025	0
1729719000	0.025	0	0.00	0.025	0.025	0.025	0
1729632600	0.025	0	0.00	0.025	0.025	0.025	0
1729546200	0.025	0	0.00	0.025	0.025	0.025	0
1729287000	0.025	0	0.00	0.025	0.025	0.025	0
1729200600	0.025	0	0.00	0.025	0.025	0.025	0
1729114200	0.025	0	0.00	0.025	0.025	0.025	0
1729027800	0.025	0	0.00	0.025	0.025	0.025	0
1728941400	0.025	0	0.00	0.025	0.025	0.025	0
1728682200	0.025	0	0.00	0.025	0.025	0.025	0
1728595800	0.025	0	0.00	0.025	0.025	0.025	0
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727274600	0.025	0	0.00	0.025	0.025	0.025	0
1727188200	0.025	0	0.00	0.025	0.025	0.025	0
1727101800	0.025	0	0.00	0.025	0.025	0.025	0
1726842600	0.025	0	0.00	0.025	0.025	0.025	0
1726756200	0.025	0	0.00	0.025	0.025	0.025	0
1726669800	0.025	0	0.00	0.025	0.025	0.025	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Golden Minerals Co () (AUMN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Golden Minerals Co () (AUMN) Historisch

Golden Minerals Co () (AUMN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen