Aurelius Equity Opportunities SE and Company (CE) Historische Daten - AULRF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.94	18.94	15.999152	2967	15.999152	CS
26	0	0	18.94	18.94	15.999152	1187	15.999152	CS
52	0	0	18.94	18.94	15.999152	989	15.999152	CS
156	-15.23	-44.5712613404	34.17	34.17	14.4	380	16.41896721	CS
260	-20.28	-51.7083120857	39.22	41.15	14.4	535	26.93421013	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732310400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732224000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732137600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732051200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731964800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731705600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731619200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731532800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731446400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731360000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731100800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731014400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730928000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730841600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730755200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730496000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730409600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730323200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730236800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730150400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729891200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729804800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729718400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729632000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729545600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729286400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729200000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729113600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1729027200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728940800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728681600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728595200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1728508800	15.999152	-2.94	-15.53	15.999152	15.999152	15.999152	5933
1728423000	18.94	0	0.00	18.94	18.94	18.94	0
1728336600	18.94	0	0.00	18.94	18.94	18.94	0
1728077400	18.94	0	0.00	18.94	18.94	18.94	0
1727991000	18.94	0	0.00	18.94	18.94	18.94	0
1727904600	18.94	0	0.00	18.94	18.94	18.94	0
1727818200	18.94	0	0.00	18.94	18.94	18.94	0
1727731800	18.94	0	0.00	18.94	18.94	18.94	0
1727472600	18.94	0	0.00	18.94	18.94	18.94	0
1727386200	18.94	0	0.00	18.94	18.94	18.94	0
1727274600	18.94	0	0.00	18.94	18.94	18.94	0
1727188200	18.94	0	0.00	18.94	18.94	18.94	0
1727101800	18.94	0	0.00	18.94	18.94	18.94	0
1726842600	18.94	0	0.00	18.94	18.94	18.94	0
1726756200	18.94	0	0.00	18.94	18.94	18.94	0
1726669800	18.94	0	0.00	18.94	18.94	18.94	0
1726583400	18.94	0	0.00	18.94	18.94	18.94	0
1726497000	18.94	0	0.00	18.94	18.94	18.94	0
1726237800	18.94	0	0.00	18.94	18.94	18.94	0
1726151400	18.94	0	0.00	18.94	18.94	18.94	0
1726065000	18.94	0	0.00	18.94	18.94	18.94	0
1725978600	18.94	0	0.00	18.94	18.94	18.94	0
1725892200	18.94	0	0.00	18.94	18.94	18.94	0
1725633000	18.94	0	0.00	18.94	18.94	18.94	0
1725546600	18.94	0	0.00	18.94	18.94	18.94	0
1725460200	18.94	0	0.00	18.94	18.94	18.94	0
1725373800	18.94	0	0.00	18.94	18.94	18.94	0
1725028200	18.94	0	0.00	18.94	18.94	18.94	0
1724941800	18.94	0	0.00	18.94	18.94	18.94	0
1724855400	18.94	0	0.00	18.94	18.94	18.94	0
1724769000	18.94	0	0.00	18.94	18.94	18.94	0
1724682600	18.94	0	0.00	18.94	18.94	18.94	0
1724423400	18.94	0	0.00	18.94	18.94	18.94	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aurelius Equity Opportunities SE and Company (CE) (AULRF) Historisch

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen