Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207 | -7.76152980877 | 0.2667 | 0.2846 | 0.246 | 12730 | 0.26096751 | CS |
| 4 | -0.014 | -5.38461538462 | 0.26 | 0.3832 | 0.2393 | 18047 | 0.26540298 | CS |
| 12 | -0.074 | -23.125 | 0.32 | 0.3832 | 0.2215 | 12667 | 0.27660672 | CS |
| 26 | -0.267 | -52.0467836257 | 0.513 | 0.55 | 0.2215 | 13735 | 0.32145756 | CS |
| 52 | 0.057 | 30.1587301587 | 0.189 | 0.6571 | 0.133 | 15360 | 0.28068084 | CS |
| 156 | -0.264 | -51.7647058824 | 0.51 | 0.944 | 0.133 | 16477 | 0.3681889 | CS |
| 260 | -1.13 | -82.1220930233 | 1.376 | 4.30848 | 0.133 | 17725 | 1.10001276 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.246 | -0.024 | -8.89 | 0.269 | 0.269 | 0.246 | 88600 |
| 1743110880 | 0.27 | 0.0125 | 4.85 | 0.2736 | 0.2846 | 0.27 | 21000 |
| 1743024540 | 0.2575 | 0.0014 | 0.55 | 0.2513 | 0.2575 | 0.2513 | 7000 |
| 1742938140 | 0.2561 | 0.0006 | 0.23 | 0.2561 | 0.2561 | 0.2561 | 11000 |
| 1742851200 | 0.2555 | -0.001512 | -0.59 | 0.2555 | 0.2555 | 0.2555 | 9500 |
| 1742592540 | 0.257012 | -0.002988 | -1.15 | 0.2667 | 0.2667 | 0.257012 | 15150 |
| 1742505960 | 0.26 | -0.005 | -1.89 | 0.25 | 0.26 | 0.25 | 31537 |
| 1742419200 | 0.265 | 0.005 | 1.92 | 0.24 | 0.265 | 0.24 | 15040 |
| 1742333400 | 0.26 | -0.0006 | -0.23 | 0.26 | 0.26 | 0.26 | 3000 |
| 1742246400 | 0.2606 | 0.0156 | 6.37 | 0.26 | 0.2606 | 0.2556 | 10969 |
| 1741987680 | 0.245 | -0.032 | -11.55 | 0.2456 | 0.2708999 | 0.2393 | 65800 |
| 1741901340 | 0.277 | -0.023 | -7.67 | 0.2801699 | 0.2834 | 0.263 | 35363 |
| 1741814940 | 0.3 | -0.026 | -7.98 | 0.2875 | 0.3 | 0.2875 | 5100 |
| 1741731600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1741645200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1741386000 | 0.326 | -0.0539 | -14.19 | 0.3832 | 0.3832 | 0.326 | 2493 |
| 1741300140 | 0.3799 | 0.0799 | 26.63 | 0.323 | 0.3799 | 0.323 | 4960 |
| 1741213440 | 0.3 | 0.024 | 8.70 | 0.3 | 0.3 | 0.3 | 8334 |
| 1741127160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741040760 | 0.276 | 0.016 | 6.15 | 0.28 | 0.28 | 0.258 | 37716 |
| 1740781260 | 0.26 | 0 | 0.00 | 0.26 | 0.269 | 0.26 | 22830 |
| 1740695340 | 0.26 | -0.037 | -12.46 | 0.26 | 0.26 | 0.26 | 8290 |
| 1740608400 | 0.297 | 0.039 | 15.12 | 0.2829999 | 0.297 | 0.2829999 | 20000 |
| 1740522480 | 0.258 | -0.055 | -17.57 | 0.2479 | 0.258 | 0.2479 | 28715 |
| 1740435600 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1740176400 | 0.313 | -0.017 | -5.15 | 0.313 | 0.313 | 0.313 | 1000 |
| 1740090480 | 0.33 | 0.0354001 | 12.02 | 0.32315 | 0.3364 | 0.32315 | 17346 |
| 1740003960 | 0.2945999 | -0.0054 | -1.80 | 0.3 | 0.3 | 0.2945999 | 25500 |
| 1739917740 | 0.3 | -0.033 | -9.91 | 0.312 | 0.3153 | 0.3 | 10533 |
| 1739571720 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1739485320 | 0.333 | -0.0074 | -2.17 | 0.333 | 0.333 | 0.3093 | 6000 |
| 1739399340 | 0.3404 | 0 | 0.00 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1739312940 | 0.3404 | -0.026 | -7.10 | 0.3404 | 0.3404 | 0.3404 | 848 |
| 1739226000 | 0.3664 | -0.0136 | -3.58 | 0.3664 | 0.3664 | 0.3664 | 1325 |
| 1738967160 | 0.38 | 0.0496 | 15.01 | 0.38 | 0.38 | 0.38 | 631 |
| 1738880400 | 0.3304 | 0.0054 | 1.66 | 0.3304 | 0.3304 | 0.3304 | 117 |
| 1738794000 | 0.325 | 0.0193 | 6.31 | 0.281 | 0.325 | 0.281 | 8400 |
| 1738708080 | 0.3057 | -0.0643 | -17.38 | 0.3 | 0.3057 | 0.3 | 5010 |
| 1738621740 | 0.37 | 0.0205 | 5.87 | 0.3785 | 0.3785 | 0.37 | 10477 |
| 1738362000 | 0.3495 | 0.0375 | 12.02 | 0.32 | 0.3514 | 0.32 | 17921 |
| 1738276140 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1738189740 | 0.312 | -0.008 | -2.50 | 0.312 | 0.312 | 0.312 | 240 |
| 1738103280 | 0.32 | -0.00185 | -0.57 | 0.32 | 0.32 | 0.32 | 5501 |
| 1738016820 | 0.32185 | 0.034264 | 11.91 | 0.3232999 | 0.333 | 0.32185 | 13300 |
| 1737757440 | 0.287586 | 0.026586 | 10.19 | 0.287586 | 0.287586 | 0.287586 | 120 |
| 1737671220 | 0.261 | 0.011 | 4.40 | 0.261 | 0.261 | 0.261 | 3940 |
| 1737584640 | 0.25 | 0 | 0.00 | 0.2565 | 0.26 | 0.25 | 3155 |
| 1737498540 | 0.25 | 0.0244 | 10.82 | 0.241 | 0.25 | 0.241 | 20140 |
| 1737152880 | 0.2256 | -0.0244 | -9.76 | 0.235 | 0.235 | 0.2256 | 33300 |
| 1737066420 | 0.25 | -0.0207 | -7.65 | 0.25 | 0.25 | 0.25 | 16000 |
| 1736979780 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
| 1736893380 | 0.2707 | 0.0007 | 0.26 | 0.2707 | 0.2707 | 0.2707 | 3694 |
| 1736806800 | 0.27 | 0.024 | 9.76 | 0.2215 | 0.27 | 0.2215 | 23005 |
| 1736547720 | 0.246 | -0.034 | -12.14 | 0.272 | 0.272 | 0.246 | 2251 |
| 1736375340 | 0.28 | -0.0377 | -11.87 | 0.3005 | 0.3005 | 0.28 | 8220 |
| 1736288940 | 0.3177 | 0.0047 | 1.50 | 0.323 | 0.323 | 0.3177 | 11250 |
| 1736202360 | 0.313 | -0.007 | -2.19 | 0.3299 | 0.3299 | 0.313 | 1674 |
| 1735942980 | 0.32 | 0.0109 | 3.53 | 0.32 | 0.32 | 0.32 | 6000 |
| 1735856700 | 0.3091 | 0.0235 | 8.23 | 0.3091 | 0.3091 | 0.3091 | 2512 |
| 1735683960 | 0.2856 | -0.0024 | -0.83 | 0.28 | 0.2857 | 0.28 | 3251 |
| 1735597740 | 0.288 | 0.008 | 2.86 | 0.2839999 | 0.288 | 0.2839999 | 3100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
