Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.72 | 4.72 | 4.72 | 2020 | 4.72 | CS |
| 12 | 0 | 0 | 4.72 | 4.72 | 4.72 | 2020 | 4.72 | CS |
| 26 | -5.28 | -52.8 | 10 | 10 | 4.72 | 1773 | 5.92958647 | CS |
| 52 | -6.11 | -56.4173591874 | 10.83 | 14.41 | 4.72 | 1351 | 12.36892898 | CS |
| 156 | -1.05 | -18.1975736568 | 5.77 | 14.41 | 4.72 | 1170 | 10.82010421 | CS |
| 260 | -0.9607 | -16.9116482124 | 5.6807 | 14.41 | 2 | 1351 | 7.68286075 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738275600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738189200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738102800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738016400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737757200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737670800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737584400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737498000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737152400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737066000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736979600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736893200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736806800 | 4.72 | -1.95 | -29.24 | 4.72 | 4.72 | 4.72 | 2020 |
| 1736519400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736346600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736260200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736173800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735914600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735828200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735655400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735569000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735309800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735223400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735050600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734964200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734705000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734618600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734532200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734445800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734359400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734100200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734013800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733927400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733841000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733754600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733495400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733409000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733322600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733236200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733149800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732890600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732717800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732631400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732545000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732285800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732199400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732113000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732026600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731940200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731681000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731594600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731508200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731421800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731335400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731076200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730989800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730903400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730817000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730730600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730471400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730385000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
