Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.9147 | 17.9147 | 17.9147 | 0 | 0 | CS |
| 12 | 0 | 0 | 17.9147 | 17.9147 | 17.9147 | 163 | 17.9147 | CS |
| 26 | 0 | 0 | 17.9147 | 17.9147 | 17.9147 | 163 | 17.9147 | CS |
| 52 | 3.8847 | 27.6885245902 | 14.03 | 17.9147 | 14.03 | 73 | 16.14811544 | CS |
| 156 | 5.3947 | 43.088658147 | 12.52 | 17.9147 | 9.75 | 98 | 14.14050219 | CS |
| 260 | 4.0859 | 29.5463091519 | 13.8288 | 17.9147 | 9.75 | 593 | 13.45295717 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1743024600 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742938200 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742851800 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742592600 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742506200 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742419800 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742333400 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742250420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741991220 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741904820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741818420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741732020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741645620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741386420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741300020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741213620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741127220 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741040820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740781620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740695220 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740608820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740522420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740436020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740176820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740090420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740004020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1739917620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
