Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aritzia Inc (PK) | ATZAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,14 | -4,34% | 25,14 | 15:38:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,18 | 24,50 | 25,18 | 26,28 |
ATZAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,47 | 26,29 | 24,39 | 25,69 | 30.150 | 0,67 | 2,74% |
| 1 Monat | 26,34 | 26,34 | 23,31 | 25,02 | 22.833 | -1,20 | -4,56% |
| 3 Monate | 29,67 | 30,45 | 23,31 | 26,20 | 22.806 | -4,53 | -15,27% |
| 6 Monate | 16,20 | 30,4603 | 15,25 | 23,52 | 31.096 | 8,94 | 55,19% |
| 1 Jahr | 27,50 | 30,4603 | 15,00 | 21,66 | 25.345 | -2,36 | -8,58% |
| 3 Jahre | 25,2653 | 49,33 | 15,00 | 24,79 | 11.057 | -0,1253 | -0,50% |
| 5 Jahre | 14,0491 | 49,33 | 6,45 | 24,06 | 8.247 | 11,09 | 78,94% |
ATZAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,28 | 0,28 | 1,08% | 25,87 | 26,29 | 25,87 | 32.358 |
| 01 Mai 2024 | 26,00 | 0,23 | 0,91% | 25,63 | 26,16 | 25,63 | 45.867 |
| 30 Apr 2024 | 25,766 | 0,38 | 1,48% | 25,766 | 25,766 | 25,766 | 22.363 |
| 29 Apr 2024 | 25,39 | 0,60 | 2,42% | 25,07 | 25,45 | 25,07 | 16.981 |
| 26 Apr 2024 | 24,79 | 0,58 | 2,40% | 24,47 | 24,83 | 24,47 | 33.180 |
| 25 Apr 2024 | 24,21 | -0,64 | -2,59% | 24,28 | 24,28 | 24,11 | 23.928 |
| 24 Apr 2024 | 24,8546 | -0,46 | -1,80% | 24,93 | 24,93 | 24,70 | 19.664 |
| 23 Apr 2024 | 25,31 | 1,19 | 4,93% | 25,282 | 25,31 | 25,282 | 17.718 |
| 22 Apr 2024 | 24,12 | 0,13 | 0,53% | 24,15 | 24,15 | 24,12 | 35.366 |
| 19 Apr 2024 | 23,993 | -0,42 | -1,71% | 23,31 | 24,4565 | 23,31 | 9.012 |
| 18 Apr 2024 | 24,4101 | -0,29 | -1,16% | 25,0301 | 25,0301 | 24,29 | 16.530 |
| 17 Apr 2024 | 24,696 | 0,03 | 0,11% | 24,696 | 24,696 | 24,696 | 20.129 |
| 16 Apr 2024 | 24,67 | 0,33 | 1,36% | 24,26 | 24,67 | 24,26 | 6.336 |
| 15 Apr 2024 | 24,34 | 0,27 | 1,12% | 24,3042 | 24,635 | 24,3042 | 13.481 |
| 12 Apr 2024 | 24,07 | -1,09 | -4,33% | 24,3601 | 24,55 | 24,07 | 35.259 |
| 11 Apr 2024 | 25,16 | 0,78 | 3,20% | 24,735 | 25,16 | 24,735 | 5.906 |
| 10 Apr 2024 | 24,38 | -0,65 | -2,60% | 24,62 | 24,98 | 24,38 | 36.808 |
| 09 Apr 2024 | 25,03 | -0,43 | -1,69% | 25,4023 | 25,54 | 25,03 | 19.981 |
| 08 Apr 2024 | 25,46 | -0,78 | -2,97% | 25,70 | 25,937 | 25,46 | 17.637 |
| 05 Apr 2024 | 26,24 | -0,11 | -0,41% | 26,34 | 26,34 | 25,9169 | 28.160 |
| 04 Apr 2024 | 26,3475 | -0,48 | -1,80% | 26,91 | 26,91 | 26,287 | 13.183 |
| 03 Apr 2024 | 26,83 | 0,03 | 0,11% | 26,80 | 26,83 | 26,7713 | 21.016 |
