Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1904 | 7.03017931707 | 31.1571 | 33.3475 | 30.999 | 19888 | 32.0581249 | CS |
| 4 | 0.4875 | 1.48356664638 | 32.86 | 33.3475 | 26.04 | 20389 | 32.04026292 | CS |
| 12 | 0.0175 | 0.052505250525 | 33.33 | 38.16 | 26.04 | 27171 | 33.79200655 | CS |
| 26 | 9.8502 | 41.9205610857 | 23.4973 | 38.16 | 23.4 | 28385 | 31.86922375 | CS |
| 52 | 14.2875 | 74.9606505771 | 19.06 | 38.16 | 16.945 | 29959 | 27.98144104 | CS |
| 156 | -6.99843 | -17.34606192 | 40.34593 | 49.33 | 15 | 16007 | 26.6941136 | CS |
| 260 | 19.11 | 134.223002634 | 14.2375 | 49.33 | 6.45 | 11234 | 26.39836894 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 33.347499 | 0.45 | 1.36 | 32.95 | 33.347499 | 32.95 | 7221 |
| 1732746540 | 32.9 | 0.94 | 2.94 | 32.3415 | 32.905 | 32.223999 | 8960 |
| 1732660140 | 31.96 | -0.86 | -2.62 | 32.2 | 32.2 | 31.5 | 26107 |
| 1732573560 | 32.82 | 1.66 | 5.32 | 31.6 | 32.82 | 31.6 | 21039 |
| 1732314000 | 31.162 | 0.09 | 0.30 | 31.1571 | 32.02 | 30.999 | 23446 |
| 1732227900 | 31.0701 | -0.19 | -0.61 | 30.79 | 31.0701 | 30.79 | 21187 |
| 1732141740 | 31.26 | -0.72 | -2.25 | 31.87 | 31.87 | 31.215 | 15301 |
| 1732054800 | 31.98 | -0.33 | -1.02 | 32.38 | 32.38 | 31.973 | 2097 |
| 1731968640 | 32.31 | -0.07 | -0.23 | 32.765 | 32.765 | 32.31 | 12596 |
| 1731709260 | 32.384999 | -0.02 | -0.05 | 32.21 | 32.384999 | 32.0601 | 7267 |
| 1731622800 | 32.4001 | -0.73 | -2.20 | 32.784999 | 32.9139 | 32.4001 | 27138 |
| 1731536760 | 33.13 | 0.33 | 1.01 | 33.127499 | 33.253999 | 32.9125 | 6769 |
| 1731450480 | 32.799999 | 6.76 | 25.96 | 32.54 | 32.799999 | 32.215 | 19657 |
| 1731363600 | 26.04 | -6.29 | -19.45 | 26.04 | 33.229999 | 26.04 | 17166 |
| 1731104400 | 32.325991 | 0.3 | 0.92 | 32 | 32.458 | 32 | 23371 |
| 1731018540 | 32.03 | -0.34 | -1.06 | 32 | 32.216 | 31.64 | 28416 |
| 1730931600 | 32.372 | -0.69 | -2.08 | 32.43 | 32.43 | 32.372 | 30003 |
| 1730845680 | 33.06 | -0.02 | -0.05 | 33.113999 | 33.113999 | 33.06 | 14311 |
| 1730759160 | 33.075 | 0.45 | 1.38 | 33.325 | 33.325 | 33.0631 | 37813 |
| 1730496420 | 32.625 | 0.62 | 1.92 | 32.86 | 33.119999 | 32.625 | 44741 |
| 1730409780 | 32.009999 | -0.14 | -0.44 | 33 | 33.299999 | 32.009999 | 47431 |
| 1730323500 | 32.15 | 2.15 | 7.17 | 30.54 | 32.195 | 30.5145 | 70481 |
| 1730237280 | 30 | -1.05 | -3.38 | 30.63 | 30.63 | 30 | 34483 |
| 1730150880 | 31.05 | 0 | 0.00 | 31.13 | 31.13 | 30.8 | 30780 |
| 1729891500 | 31.05 | -0.58 | -1.82 | 31.524 | 31.524 | 30.9309 | 2590 |
| 1729805160 | 31.625 | -0.32 | -1.00 | 32 | 32 | 31.52 | 5957 |
| 1729718940 | 31.945 | -0.21 | -0.67 | 32.25 | 32.25 | 31.66 | 17245 |
| 1729632300 | 32.159999 | 0.01 | 0.03 | 32.25 | 32.25 | 31.9895 | 46875 |
| 1729545600 | 32.15 | -0.57 | -1.74 | 32.5 | 32.5 | 32.09 | 30559 |
| 1729286400 | 32.72 | 1.01 | 3.19 | 31.6692 | 32.729999 | 31.6692 | 58371 |
| 1729200000 | 31.71 | -0.41 | -1.28 | 31.619 | 32.363 | 31.619 | 9422 |
| 1729113960 | 32.119999 | -0.96 | -2.90 | 32.67 | 32.67 | 31.93 | 23046 |
| 1729027680 | 33.08 | -3.19 | -8.79 | 34.1 | 34.1 | 33.045 | 17026 |
| 1728941220 | 36.2675 | 2.23 | 6.54 | 36 | 37.46 | 34.75 | 1313 |
| 1728681900 | 34.04 | -2.32 | -6.38 | 36.58 | 36.58 | 33.815 | 76750 |
| 1728595560 | 36.36 | -0.64 | -1.73 | 36.449 | 36.535 | 36.36 | 10214 |
| 1728508800 | 37 | -0.15 | -0.40 | 37.128 | 37.128 | 37 | 86739 |
| 1728422580 | 37.147 | -0.04 | -0.10 | 37.1703 | 37.1703 | 36.78 | 2933 |
| 1728336000 | 37.184 | -0.85 | -2.22 | 37.685 | 37.685 | 37.1375 | 15666 |
| 1728077220 | 38.03 | 1.37 | 3.74 | 37.5 | 38.125 | 37.5 | 4204 |
| 1727990760 | 36.66 | 0.24 | 0.66 | 36.41 | 36.72 | 36.41 | 15733 |
| 1727904000 | 36.42 | -0.44 | -1.18 | 37.5 | 37.5 | 36.114 | 4883 |
| 1727818140 | 36.856 | -0.08 | -0.22 | 37.12 | 37.12 | 36.856 | 11880 |
| 1727731380 | 36.9375 | 0.55 | 1.50 | 36.523156 | 36.9375 | 36.523156 | 51410 |
| 1727472000 | 36.3925 | -1.62 | -4.26 | 38.06 | 38.06 | 36.3925 | 50802 |
| 1727386200 | 38.01 | 0.54 | 1.44 | 37.725 | 38.16 | 37.725 | 40962 |
| 1727299200 | 37.47 | 0.22 | 0.59 | 37.18 | 37.47 | 37.18 | 30960 |
| 1727212800 | 37.25 | 0.63 | 1.72 | 36.7325 | 37.39 | 36.7325 | 45604 |
| 1727126940 | 36.62 | 1.05 | 2.95 | 35.57 | 36.62 | 35.57 | 15667 |
| 1726867200 | 35.57 | 1.06 | 3.07 | 34.6 | 35.57 | 34.6 | 28832 |
| 1726781220 | 34.51 | 0.22 | 0.64 | 34.155 | 34.51 | 34.155 | 24792 |
| 1726694460 | 34.29 | -0.37 | -1.07 | 34.02 | 34.62 | 34.02 | 34390 |
| 1726608240 | 34.66 | -0.18 | -0.50 | 35.42 | 35.42 | 34.63 | 19713 |
| 1726521720 | 34.835 | -0.15 | -0.41 | 34.81 | 34.845 | 34.81 | 3037 |
| 1726262940 | 34.98 | 0.26 | 0.75 | 34.8 | 35 | 34.51 | 9278 |
| 1726176540 | 34.72 | 0.47 | 1.37 | 34.7076 | 34.72 | 34.7076 | 3566 |
| 1726090140 | 34.25 | 0.6 | 1.78 | 33.792 | 34.25 | 33.65 | 10782 |
| 1726003500 | 33.65 | -0.47 | -1.38 | 34 | 34 | 33.65 | 18313 |
| 1725917160 | 34.12 | 1.12 | 3.39 | 33.1562 | 34.28 | 33.1562 | 141677 |
| 1725658020 | 33 | -0.03 | -0.09 | 33.33 | 33.36 | 33 | 61367 |
| 1725571440 | 33.03 | -0.37 | -1.11 | 33.1075 | 33.1075 | 32.99 | 2150 |
| 1725485040 | 33.4 | 0.26 | 0.78 | 33.15 | 33.4 | 33.15 | 11228 |
| 1725398880 | 33.14 | -0.97 | -2.84 | 33.14 | 33.14 | 33.14 | 19397 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
