Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 25 | 0.0008 | 0.0014 | 0.0008 | 4261530 | 0.00108853 | CS |
| 4 | 0 | 0 | 0.001 | 0.0014 | 0.0008 | 1374558 | 0.00104686 | CS |
| 12 | 0 | 0 | 0.001 | 0.0014 | 0.0008 | 823302 | 0.00104263 | CS |
| 26 | 0 | 0 | 0.001 | 0.00154 | 0.0008 | 1092735 | 0.00107462 | CS |
| 52 | -0.0006 | -37.5 | 0.0016 | 0.0036 | 0.0008 | 1507399 | 0.0014705 | CS |
| 156 | -0.0021 | -67.7419354839 | 0.0031 | 0.0264 | 0.0001 | 1171414 | 0.00332578 | CS |
| 260 | 0.0005 | 100 | 0.0005 | 0.35 | 0.0001 | 4047876 | 0.03672566 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.00105 | 5.0E-5 | 5.00 | 0.0011999 | 0.0011999 | 0.00105 | 25000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 404224 |
| 1731536760 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 1795235 |
| 1731450480 | 0.0011 | 0.0003 | 37.50 | 0.0011999 | 0.0014 | 0.001 | 19005899 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 77291 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.001 | 0.0008 | 128690 |
| 1731018540 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 147528 |
| 1730931600 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.001 | 0.0008 | 1130925 |
| 1730845680 | 0.00084 | -6.0E-5 | -6.67 | 0.0008 | 0.00084 | 0.0008 | 11000 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 310094 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 2396166 |
| 1730409780 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 921667 |
| 1730323500 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 7500 |
| 1730237280 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 12189 |
| 1730150880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 35274 |
| 1729891500 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2875 |
| 1729805160 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 90747 |
| 1729718940 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 53571 |
| 1729632300 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 662211 |
| 1729545600 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 273080 |
| 1729286400 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.0011 | 0.0009 | 433800 |
| 1729200000 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 151670 |
| 1729113960 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 107344 |
| 1729027680 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 3000 |
| 1728941220 | 0.00105 | 0.0001 | 10.53 | 0.0009 | 0.0011 | 0.0009 | 3778270 |
| 1728681900 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.00095 | 55250 |
| 1728595560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 85827 |
| 1728508800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 416872 |
| 1728422580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00102 | 0.0009 | 23610 |
| 1728336000 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1280 |
| 1728077220 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 8750 |
| 1727990760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10476 |
| 1727904000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1727818140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 22000 |
| 1727731380 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 96647 |
| 1727472000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 203755 |
| 1727386200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00105 | 0.0009 | 1068500 |
| 1727299200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 1671915 |
| 1727212800 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.0011 | 30000 |
| 1727126940 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 68109 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9999 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001 | 1000000 |
| 1726694460 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 32000 |
| 1726608240 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 19800 |
| 1726522140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726262940 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1574333 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2685 |
| 1726089900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726003500 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 1209011 |
| 1725917160 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011 | 0.0011 | 13337 |
| 1725658020 | 0.00115 | 0 | 0.00 | 0.00114 | 0.00115 | 0.0011 | 186019 |
| 1725571440 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.00115 | 0.0011 | 11040 |
| 1725485040 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 6800 |
| 1725398880 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 208800 |
| 1725053340 | 0.0011 | -4.0E-5 | -3.51 | 0.0011 | 0.00114 | 0.001 | 1223355 |
| 1724966760 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1724880360 | 0.00114 | 0.0001001 | 9.63 | 0.0011 | 0.0013 | 0.0011 | 3727902 |
| 1724794080 | 0.0010399 | 9.0E-5 | 9.47 | 0.00105 | 0.00105 | 0.001 | 163100 |
| 1724707740 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 987490 |
| 1724448480 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 9000 |
| 1724361780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724275380 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 274610 |
| 1724188800 | 0.001 | 2.0E-5 | 2.04 | 0.0011 | 0.0011 | 0.001 | 583810 |
| 1724102880 | 0.00098 | 8.0E-5 | 8.89 | 0.0009 | 0.001 | 0.0009 | 21513 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
