Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altius Minerals Corp (QX) | ATUSF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,69% | 15,97 | 22:17:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,86 | 15,846 | 16,02 | 15,97 | 15,86 |
ATUSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,97 | 16,12 | 15,4407 | 15,89 | 26.077 | 0,00 | 0,00% |
| 1 Monat | 15,1958 | 16,12 | 14,29 | 15,56 | 16.863 | 0,7742 | 5,09% |
| 3 Monate | 12,29 | 16,12 | 11,89 | 14,11 | 17.657 | 3,68 | 29,94% |
| 6 Monate | 14,8012 | 16,12 | 11,89 | 13,80 | 21.208 | 1,17 | 7,90% |
| 1 Jahr | 16,0853 | 16,87 | 11,89 | 14,52 | 17.856 | -0,11529 | -0,72% |
| 3 Jahre | 13,62 | 20,36 | 11,56 | 15,04 | 21.971 | 2,35 | 17,25% |
| 5 Jahre | 9,42 | 20,36 | 4,33 | 11,84 | 26.212 | 6,55 | 69,53% |
ATUSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 15,97 | 0,11 | 0,69% | 15,86 | 16,02 | 15,846 | 17.687 |
| 02 Mai 2024 | 15,86 | 0,17 | 1,06% | 15,55 | 15,86 | 15,50 | 6.323 |
| 01 Mai 2024 | 15,694 | -0,14 | -0,91% | 15,84 | 15,85 | 15,4407 | 11.883 |
| 30 Apr 2024 | 15,838 | -0,17 | -1,07% | 15,8999 | 15,983 | 15,8275 | 78.345 |
| 29 Apr 2024 | 16,01 | -0,11 | -0,68% | 16,0959 | 16,11 | 15,985 | 11.085 |
| 26 Apr 2024 | 16,12 | 0,33 | 2,09% | 15,97 | 16,12 | 15,926 | 22.750 |
| 25 Apr 2024 | 15,79 | 0,41 | 2,67% | 15,49 | 15,79 | 15,46 | 8.005 |
| 24 Apr 2024 | 15,38 | 0,00 | -0,01% | 15,01 | 15,534 | 15,01 | 22.932 |
| 23 Apr 2024 | 15,382 | -0,02 | -0,12% | 15,43 | 15,448 | 15,382 | 11.811 |
| 22 Apr 2024 | 15,40 | -0,33 | -2,10% | 15,4318 | 15,5016 | 15,2369 | 11.222 |
| 19 Apr 2024 | 15,73 | 0,18 | 1,16% | 15,55 | 15,75 | 15,55 | 16.921 |
| 18 Apr 2024 | 15,55 | 0,25 | 1,63% | 14,80 | 15,55 | 14,80 | 18.411 |
| 17 Apr 2024 | 15,30 | -0,10 | -0,66% | 15,505 | 15,505 | 15,30 | 11.793 |
| 16 Apr 2024 | 15,402 | 0,13 | 0,86% | 15,20 | 15,43 | 15,20 | 12.121 |
| 15 Apr 2024 | 15,27 | 0,02 | 0,13% | 15,25 | 15,385 | 15,246 | 10.448 |
| 12 Apr 2024 | 15,25 | -0,11 | -0,72% | 15,4948 | 15,75 | 15,25 | 13.500 |
| 11 Apr 2024 | 15,36 | 0,34 | 2,29% | 14,50 | 15,36 | 14,50 | 20.773 |
| 10 Apr 2024 | 15,016 | -0,17 | -1,15% | 14,95 | 15,046 | 14,95 | 10.284 |
| 09 Apr 2024 | 15,19 | 0,27 | 1,79% | 15,20 | 15,20 | 15,004 | 12.674 |
| 08 Apr 2024 | 14,9225 | -0,32 | -2,08% | 14,29 | 15,25 | 14,29 | 14.527 |
| 05 Apr 2024 | 15,24 | 0,02 | 0,15% | 15,1958 | 15,29 | 15,06 | 11.445 |
| 04 Apr 2024 | 15,217 | -0,32 | -2,06% | 15,5605 | 15,57 | 15,217 | 6.113 |
