Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0335 | -0.392570457608 | 8.5335 | 9 | 8.4475 | 991 | 8.46415304 | CS |
| 26 | 2.208 | 35.0921805467 | 6.292 | 9 | 6.292 | 5148 | 8.51796748 | CS |
| 52 | 3.23 | 61.2903225806 | 5.27 | 9 | 5.27 | 3287 | 7.74780554 | CS |
| 156 | -1.8 | -17.4757281553 | 10.3 | 14.62 | 4.5 | 7032 | 7.66815431 | CS |
| 260 | -0.35 | -3.95480225989 | 8.85 | 14.62 | 4.5 | 6347 | 7.74445212 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738966800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738707600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738275600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738102800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737670800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736979600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736893200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736806800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736547600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736374800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735942800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735251600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734646800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734560400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734474000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734387600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734128400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734042000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733955600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733869200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733782800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733523600 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 100 |
| 1733437500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733351100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733264700 | 8.5 | 0.05 | 0.62 | 8.5 | 8.5 | 8.5 | 150 |
| 1733178540 | 8.4475 | 0 | 0.00 | 8.4475 | 8.4475 | 8.4475 | 0 |
| 1732919340 | 8.4475 | 0 | 0.00 | 8.4475 | 8.4475 | 8.4475 | 0 |
| 1732746540 | 8.4475 | -0 | -0.03 | 8.4475 | 8.4475 | 8.4475 | 300 |
| 1732660140 | 8.45 | -0.08 | -0.98 | 8.45 | 8.45 | 8.45 | 4303 |
| 1732573200 | 8.5335 | 0 | 0.00 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1732314000 | 8.5335 | -0.04 | -0.45 | 8.5335 | 8.5335 | 8.5335 | 100 |
| 1732227900 | 8.5725 | 0.03 | 0.38 | 8.565 | 8.5725 | 8.565 | 4652 |
| 1732141740 | 8.5399999 | 0.03 | 0.35 | 8.5399999 | 8.5399999 | 8.5399999 | 250 |
| 1732054800 | 8.51 | 0 | 0.00 | 8.5 | 8.51 | 8.5 | 1778 |
| 1731940200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
