Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -4.95867768595 | 0.121 | 0.126 | 0.077 | 258440 | 0.10693302 | CS |
| 4 | 0.014 | 13.8613861386 | 0.101 | 0.131 | 0.075 | 429603 | 0.10635629 | CS |
| 12 | 0.086965 | 310.201533797 | 0.028035 | 0.131 | 0.0274 | 497682 | 0.08126851 | CS |
| 26 | 0.0974 | 553.409090909 | 0.0176 | 0.131 | 0.0097 | 298561 | 0.07472013 | CS |
| 52 | 0.09166 | 392.716366752 | 0.02334 | 0.131 | 0.0097 | 203226 | 0.0697199 | CS |
| 156 | 0.052 | 82.5396825397 | 0.063 | 0.131 | 0.0097 | 119200 | 0.05811215 | CS |
| 260 | 0.08445 | 276.43207856 | 0.03055 | 0.133 | 0.0097 | 100826 | 0.05821553 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.115 | 0.0102 | 9.73 | 0.1005 | 0.126 | 0.09 | 789400 |
| 1741814940 | 0.1048 | 0.0198 | 23.29 | 0.0989 | 0.105 | 0.0862 | 94051 |
| 1741728480 | 0.085 | -0.0043 | -4.82 | 0.085 | 0.0903 | 0.077 | 181907 |
| 1741641600 | 0.0893 | -0.0107 | -10.70 | 0.095 | 0.095 | 0.08868 | 56540 |
| 1741386000 | 0.1 | -0.00792 | -7.34 | 0.121 | 0.121 | 0.1 | 170303 |
| 1741300140 | 0.10792 | 0.00292 | 2.78 | 0.1125 | 0.1134 | 0.10792 | 6206 |
| 1741213440 | 0.105 | 0 | 0.00 | 0.1099 | 0.11 | 0.1035399 | 214827 |
| 1741126800 | 0.105 | -0.011 | -9.48 | 0.128 | 0.128 | 0.097 | 277138 |
| 1741040760 | 0.116 | -0.0091 | -7.27 | 0.1276 | 0.1276 | 0.11515 | 121078 |
| 1740781260 | 0.1251 | 0.00829 | 7.10 | 0.1212 | 0.131 | 0.118 | 569815 |
| 1740695340 | 0.11681 | 0.00171 | 1.49 | 0.1212 | 0.1212 | 0.1023 | 799207 |
| 1740608400 | 0.1151 | -0.0001 | -0.09 | 0.1212 | 0.1212 | 0.104 | 459545 |
| 1740522480 | 0.1152 | 0.0226501 | 24.47 | 0.105 | 0.121 | 0.09435 | 1200577 |
| 1740435600 | 0.0925499 | -0.00255 | -2.68 | 0.1101 | 0.1101 | 0.09 | 48932 |
| 1740176400 | 0.0951 | -0.0009 | -0.94 | 0.0971 | 0.1001 | 0.08425 | 327523 |
| 1740090480 | 0.096 | 0.008 | 9.09 | 0.1 | 0.1 | 0.0869 | 446948 |
| 1740003960 | 0.088 | -0.0045 | -4.86 | 0.1019999 | 0.1019999 | 0.081 | 409941 |
| 1739917740 | 0.0925 | -0.0064 | -6.47 | 0.0982 | 0.1 | 0.081 | 559866 |
| 1739572020 | 0.0989 | -0.01632 | -14.16 | 0.101 | 0.1055 | 0.075 | 1428660 |
| 1739485320 | 0.11522 | 0.0473701 | 69.82 | 0.076 | 0.1229 | 0.065 | 4702381 |
| 1739398920 | 0.0678499 | 0.0145499 | 27.30 | 0.0541 | 0.07 | 0.05 | 6830578 |
| 1739312940 | 0.0533 | -0.0017 | -3.09 | 0.057 | 0.057 | 0.045 | 512951 |
| 1739226000 | 0.055 | 0.0045 | 8.91 | 0.0506 | 0.055 | 0.0446 | 433397 |
| 1738967160 | 0.0505 | 0.0187 | 58.81 | 0.03555 | 0.0505 | 0.03555 | 954622 |
| 1738880400 | 0.0318 | -0.0071 | -18.25 | 0.033 | 0.033 | 0.0318 | 60000 |
| 1738794000 | 0.0388999 | 0.0001 | 0.26 | 0.046 | 0.046 | 0.0368 | 87420 |
| 1738708080 | 0.0388 | 0.00242 | 6.65 | 0.0426 | 0.0426 | 0.0388 | 121510 |
| 1738621740 | 0.03638 | -0.00112 | -2.99 | 0.03545 | 0.0381 | 0.03545 | 183950 |
| 1738362000 | 0.0375 | -0.001 | -2.60 | 0.037 | 0.0386 | 0.0342 | 52500 |
| 1738276080 | 0.0385 | 0.002 | 5.48 | 0.037554 | 0.0385 | 0.0366 | 50771 |
| 1738189740 | 0.0365 | -0.0019 | -4.95 | 0.0375 | 0.0377 | 0.0342 | 52500 |
| 1738103280 | 0.0383999 | 0.0008999 | 2.40 | 0.04 | 0.04 | 0.0375 | 42000 |
| 1738016820 | 0.0375 | -0.0001 | -0.27 | 0.0375 | 0.0375 | 0.0375 | 1000 |
| 1737757440 | 0.0376 | -0.0015 | -3.84 | 0.0392 | 0.04 | 0.0376 | 22930 |
| 1737671220 | 0.0391 | -0.0009 | -2.25 | 0.03825 | 0.0391 | 0.03825 | 72627 |
| 1737584640 | 0.04 | 0.0019 | 4.99 | 0.038 | 0.04 | 0.038 | 86524 |
| 1737498540 | 0.0381 | 0.0006 | 1.60 | 0.0385 | 0.0399 | 0.038 | 61035 |
| 1737152880 | 0.0375 | -0.0022 | -5.54 | 0.04 | 0.04 | 0.03445 | 406299 |
| 1737066420 | 0.0397 | 0.007 | 21.41 | 0.039 | 0.04 | 0.034751 | 1147399 |
| 1736979720 | 0.0327 | -0.0003 | -0.91 | 0.034 | 0.034 | 0.032 | 113000 |
| 1736893380 | 0.033 | 0.0017 | 5.43 | 0.033 | 0.033 | 0.033 | 38000 |
| 1736806800 | 0.0313 | -0.0033 | -9.54 | 0.0314 | 0.0314 | 0.0309 | 11243 |
| 1736547720 | 0.0346 | 0.0026 | 8.12 | 0.032 | 0.035 | 0.03121 | 222592 |
| 1736375340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 145333 |
| 1736288940 | 0.032 | -0.0059 | -15.57 | 0.0369 | 0.0369 | 0.032 | 28500 |
| 1736202360 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 50000 |
| 1735942980 | 0.0379 | 0.0069 | 22.26 | 0.03355 | 0.04 | 0.031159 | 296677 |
| 1735856700 | 0.031 | -0.0034 | -9.88 | 0.0312 | 0.036 | 0.031 | 202101 |
| 1735683960 | 0.0344 | 0.0043 | 14.29 | 0.0344 | 0.0344 | 0.0344 | 8100 |
| 1735597200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735338000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 65000 |
| 1735251000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735078200 | 0.0301 | -0.0043 | -12.50 | 0.036 | 0.04 | 0.0301 | 105519 |
| 1734992400 | 0.0344 | 0.003034 | 9.67 | 0.0343 | 0.0344 | 0.0343 | 58000 |
| 1734733200 | 0.031366 | 0.008516 | 37.27 | 0.028035 | 0.0378 | 0.0274 | 988240 |
| 1734646800 | 0.02285 | -0.001431 | -5.89 | 0.0228 | 0.02355 | 0.02195 | 68450 |
| 1734560940 | 0.024281 | 0.000281 | 1.17 | 0.02445 | 0.024824 | 0.024281 | 49290 |
| 1734474360 | 0.024 | -0.0073 | -23.32 | 0.0274 | 0.029636 | 0.024 | 120231 |
| 1734388140 | 0.0313 | 0.0141 | 81.98 | 0.0178 | 0.0523 | 0.0178 | 125500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
