Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00368 | -7.8800856531 | 0.0467 | 0.056 | 0.04 | 326758 | 0.04465985 | CS |
| 4 | 0.01502 | 53.6428571429 | 0.028 | 0.056 | 0.0247 | 318791 | 0.04163985 | CS |
| 12 | -0.00398 | -8.46808510638 | 0.047 | 0.056 | 0.02 | 501316 | 0.03316269 | CS |
| 26 | -0.02518 | -36.9208211144 | 0.0682 | 0.1657 | 0.02 | 490137 | 0.04953405 | CS |
| 52 | -0.06438 | -59.9441340782 | 0.1074 | 0.1657 | 0.02 | 308987 | 0.05865249 | CS |
| 156 | 0.00802 | 22.9142857143 | 0.035 | 0.1657 | 0.0097 | 209708 | 0.06142667 | CS |
| 260 | -0.01688 | -28.1803005008 | 0.0599 | 0.1657 | 0.0097 | 162716 | 0.05937501 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.04302 | 0 | 0.00 | 0.04302 | 0.04302 | 0.04302 | 0 |
| 1783632420 | 0.04302 | 0.00302 | 7.55 | 0.04245 | 0.04302 | 0.041 | 109474 |
| 1783545840 | 0.04 | -0.0074 | -15.61 | 0.044 | 0.044 | 0.04 | 389700 |
| 1783459740 | 0.0474 | 0.0004 | 0.85 | 0.05 | 0.05 | 0.0428 | 262416 |
| 1783373340 | 0.047 | 0.0005 | 1.08 | 0.0467 | 0.056 | 0.0467 | 545440 |
| 1783027740 | 0.0465 | 0.0015 | 3.33 | 0.03956 | 0.0465 | 0.038 | 1264450 |
| 1782941280 | 0.045 | 0.0137 | 43.77 | 0.0344 | 0.045 | 0.03276 | 455540 |
| 1782854880 | 0.0313 | -0.0065 | -17.20 | 0.0388 | 0.0388 | 0.0313 | 270000 |
| 1782768300 | 0.0378 | -0.0012 | -3.08 | 0.039 | 0.039 | 0.0351 | 194035 |
| 1782509280 | 0.039 | 0 | 0.00 | 0.039 | 0.04062 | 0.039 | 65000 |
| 1782422460 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.03445 | 119241 |
| 1782336000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 9100 |
| 1782250140 | 0.039 | -0.0025 | -6.02 | 0.042 | 0.0426 | 0.0352 | 262836 |
| 1782163500 | 0.0415 | 0.0038 | 10.08 | 0.0301 | 0.0417999 | 0.0301 | 254547 |
| 1781818140 | 0.0377 | 0.00045 | 1.21 | 0.0358 | 0.0377 | 0.0358 | 23950 |
| 1781731740 | 0.03725 | -0.00255 | -6.41 | 0.04 | 0.0472 | 0.0356 | 550551 |
| 1781645340 | 0.0398 | 0.0097 | 32.23 | 0.027 | 0.04 | 0.027 | 705800 |
| 1781558940 | 0.0301 | 0.0009 | 3.08 | 0.0247 | 0.0301 | 0.0247 | 166137 |
| 1781299740 | 0.0292 | 0.0012 | 4.29 | 0.028 | 0.0292 | 0.028 | 90012 |
| 1781213220 | 0.028 | -0.0008 | -2.78 | 0.0287 | 0.03015 | 0.028 | 200000 |
| 1781126940 | 0.0288 | 0.0008 | 2.86 | 0.0288 | 0.0288 | 0.0288 | 60000 |
| 1781040540 | 0.028 | -0.0006 | -2.10 | 0.0286 | 0.0293 | 0.028 | 103500 |
| 1780954140 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0285 | 51480 |
| 1780694940 | 0.0286 | 0.0029 | 11.28 | 0.0247 | 0.0325999 | 0.0247 | 664609 |
| 1780608540 | 0.0257 | -0.0025 | -8.87 | 0.02892 | 0.02892 | 0.0257 | 185467 |
| 1780522140 | 0.0282 | 0.00175 | 6.62 | 0.0253 | 0.0289 | 0.0253 | 249373 |
| 1780435740 | 0.02645 | 0.00381 | 16.83 | 0.0213 | 0.02675 | 0.0202 | 2311300 |
| 1780349340 | 0.02264 | -0.00246 | -9.80 | 0.0251 | 0.026 | 0.02 | 2993297 |
| 1780090080 | 0.0251 | -0.00636 | -20.22 | 0.0301 | 0.0301 | 0.0225 | 3480934 |
| 1780003320 | 0.03146 | 0.00064 | 2.08 | 0.0317 | 0.0336 | 0.0292 | 407050 |
| 1779917340 | 0.03082 | 0.00082 | 2.73 | 0.0303 | 0.03372 | 0.0288 | 1613170 |
| 1779830940 | 0.03 | -0.002 | -6.25 | 0.032 | 0.03656 | 0.03 | 1956102 |
| 1779484920 | 0.032 | -0.0012 | -3.61 | 0.0363 | 0.037 | 0.0316 | 197000 |
| 1779398880 | 0.0332 | -0.00195 | -5.55 | 0.036 | 0.0363 | 0.0328 | 727705 |
| 1779312300 | 0.03515 | -0.00105 | -2.90 | 0.0313 | 0.0362 | 0.0313 | 899013 |
| 1779225660 | 0.0362 | 0.0032601 | 9.90 | 0.0317 | 0.04128 | 0.0317 | 863052 |
| 1779139740 | 0.0329399 | -0.00936 | -22.13 | 0.04125 | 0.04256 | 0.03 | 317999 |
| 1778880000 | 0.0423 | -0.0017 | -3.86 | 0.0396 | 0.0423 | 0.0388999 | 62200 |
| 1778793900 | 0.044 | 0.0015 | 3.53 | 0.0425 | 0.044 | 0.04138 | 49100 |
| 1778707380 | 0.0425 | 0.0086 | 25.37 | 0.0325 | 0.0425 | 0.0325 | 163935 |
| 1778621340 | 0.0339 | -0.00036 | -1.05 | 0.0327 | 0.0339 | 0.0327 | 171035 |
| 1778534940 | 0.03426 | -0.00134 | -3.76 | 0.0325 | 0.036 | 0.0325 | 238505 |
| 1778275200 | 0.0356 | -0.0008 | -2.20 | 0.03784 | 0.038 | 0.0316 | 478850 |
| 1778188800 | 0.0364 | -0.0071 | -16.32 | 0.0425 | 0.0425 | 0.0341 | 1475600 |
| 1778102520 | 0.0434999 | 0.0034 | 8.48 | 0.0434999 | 0.0434999 | 0.0434999 | 5050 |
| 1778016000 | 0.0400999 | -0.0033 | -7.60 | 0.041139 | 0.041139 | 0.0400999 | 152500 |
| 1777930140 | 0.0434 | 0.0014 | 3.33 | 0.0400999 | 0.0434 | 0.0400999 | 50125 |
| 1777671000 | 0.042 | 0.0013 | 3.19 | 0.044 | 0.044 | 0.0402 | 368867 |
| 1777584540 | 0.0407 | -0.0026 | -6.00 | 0.041877 | 0.044 | 0.0406 | 164500 |
| 1777498140 | 0.0433 | -0.0007 | -1.59 | 0.0437 | 0.044 | 0.0433 | 590825 |
| 1777411800 | 0.044 | -0.0004 | -0.90 | 0.0443 | 0.047 | 0.0433 | 450423 |
| 1777325400 | 0.0444 | -0.0006 | -1.33 | 0.0439 | 0.0467 | 0.0439 | 81745 |
| 1777065780 | 0.045 | -0.0005 | -1.10 | 0.046559 | 0.0482 | 0.0438 | 234260 |
| 1776979740 | 0.0455 | 0.0011 | 2.48 | 0.046092 | 0.0471 | 0.0434999 | 156100 |
| 1776893280 | 0.0444 | -0.00155 | -3.37 | 0.04584 | 0.04584 | 0.0444 | 12098 |
| 1776806940 | 0.04595 | -0.00165 | -3.47 | 0.0434 | 0.04852 | 0.0434 | 162101 |
| 1776720540 | 0.0476 | 0.0006 | 1.28 | 0.045 | 0.05 | 0.0434999 | 235450 |
| 1776460800 | 0.047 | 0.00144 | 3.16 | 0.047 | 0.047 | 0.0438 | 252450 |
| 1776374940 | 0.04556 | 0.00156 | 3.55 | 0.047 | 0.047 | 0.0434 | 59500 |
| 1776288360 | 0.044 | 0.0035 | 8.64 | 0.0446999 | 0.045 | 0.0396 | 409546 |
| 1776202140 | 0.0405 | -0.0035 | -7.95 | 0.0400999 | 0.04166 | 0.04 | 190800 |
| 1776115740 | 0.044 | -0.0034 | -7.17 | 0.0463999 | 0.04928 | 0.0388999 | 1508864 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
