ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Atlantic International Corporation (PK)

Atlantic International Corporation (PK) (ATLN)

5,55
0,00
(0,00%)
Geschlossen 19 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40.5611.22244488984.995.64.5317205.18148355CS
12-0.45-7.566.34.120335.1820509CS
262.370.76923076923.258.983.2520335.75026304CS
525.549955499000.00018.980.000119795.75026304CS
1565.549955499000.00018.980.000118955.75026304CS
2605.549955499000.00018.980.000118045.75026304CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17345604005.5500.005.555.555.550
17344740005.5500.005.555.555.550
17343876005.5500.005.555.555.550
17341284005.5500.005.555.555.550
17340420005.5500.005.555.555.550
17339556005.5500.005.555.555.550
17338692005.550.050.915.55.65.481731
17337828005.50.47.845.15.55.12168
17335236005.10.030.594.95.14.533041
17334375005.07-0.03-0.495.085.085.071436
17333509805.0950.091.905.055.0954.56122319
17332647005-0.19-3.6155.24.532201
17331781805.1875-0.06-1.195.15.45.11232
17329182005.250.050.965.155.255.15529
17327465405.20.24.005.15.25.11302
17326601405-0.2-3.855.15.151359
17325735605.20.020.3955.4951899
17323140005.180.132.575.15.255.1837
17322279005.05-0.15-2.885.125.1651667
17321417405.20.152.974.995.24.992353
17320548005.050.051.005.055.151857
17319686405-0.01-0.204.9154.52754660
17317092605.0100.004.745.014.74401
17316228005.010.010.2055.14.952555
1731536760500.004.954.93373
173145048050.020.40555281
17313636004.98-0.12-2.3555.06754.22891
17311044005.1-0.05-0.975.185.2551925
17310185405.150.091.785.05999995.25.01682862
17309316005.0599999-0.07-1.365.15.152086
17308456805.130.36.215.255.255.035829
17307591604.83-0.4-7.654.85.054.63296
17304964205.230.020.385.15.234.751713
17304097805.21-0.03-0.575.125.2152474
17303235005.240.132.544.9955.254.82188
17302372805.110.11.894.955.154.951651
17301508805.0150.112.144.95.14.253087
17298915004.91-0.11-2.195.075.24.155699
17298051605.0199999-0.06-1.184.45.05999994.357069
17297189405.08-0.02-0.394.925.084.51171
17296323005.1-0.45-8.115.45.45.12177
17295456005.55-0.16-2.845.555.555.55111
17292864005.71250.315.675.55.71255.26927
17292003605.40600.005.4065.4065.4060
17291139605.406-0.11-1.925.135.40651729
17290276805.51159990.213.995.51159995.51159995.5115999129
17289412205.3-0.29-5.195.35.35.3175
17286819005.590.122.105.475.595.451183
17285955605.4750.234.295.65.65.1875845
17285088005.250.255.004.835.74.832024
172842258050.010.204.982554.851328
17283360004.99-0.26-4.954.994.994.16528
17280772205.2500.005.255.255.25292
17279907605.25-0.25-4.555.55.55.252549
17279040005.5-0.24-4.185.45.551577
17278181405.740.244.365.4755.745.4751065
17277313805.5-0.45-7.565.9265.05999991846
17274720005.95-0.05-0.835.5565.552815
1727386200600.005.865.82054
17272992006-0.62-9.3766.35.352263
17272128006.620.559.025.996.625.7252036
17271269406.0725-0.03-0.4566.255.8562046
17268672006.100.005.756.15.51948
17267812206.10.11.6766.1255.752094

Kürzlich von Ihnen besucht

Delayed Upgrade Clock