Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atalaya Mining PLC (PK) | ATLMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,395 | 5,395 |
ATLMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,5754 | 5,5754 | 5,395 | 5,57 | 41.976 | -0,1804 | -3,24% |
1 Monat | 5,15 | 5,5754 | 4,9501 | 5,50 | 9.445 | 0,245 | 4,76% |
3 Monate | 4,12 | 5,5754 | 3,83 | 5,41 | 4.668 | 1,28 | 30,95% |
6 Monate | 3,50 | 5,5754 | 3,48 | 5,06 | 3.352 | 1,90 | 54,14% |
1 Jahr | 4,30 | 5,5754 | 3,04 | 4,89 | 2.578 | 1,10 | 25,47% |
3 Jahre | 3,59 | 5,5754 | 3,04 | 4,66 | 2.978 | 1,81 | 50,28% |
5 Jahre | 3,59 | 5,5754 | 3,04 | 4,66 | 2.978 | 1,81 | 50,28% |
ATLMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5,395 | 0,00 | 0,00% | 5,395 | 5,395 | 5,395 | 0 |
02 Mai 2024 | 5,395 | -0,18 | -3,24% | 5,395 | 5,395 | 5,395 | 451 |
01 Mai 2024 | 5,5754 | 0,00 | 0,00% | 5,5754 | 5,5754 | 5,5754 | 0 |
30 Apr 2024 | 5,5754 | 0,08 | 1,37% | 5,5754 | 5,5754 | 5,5754 | 83.500 |
29 Apr 2024 | 5,50 | 0,00 | 0,00% | 5,50 | 5,50 | 5,50 | 0 |
26 Apr 2024 | 5,50 | 0,00 | 0,00% | 5,50 | 5,50 | 5,50 | 0 |
25 Apr 2024 | 5,50 | 0,23 | 4,36% | 5,50 | 5,50 | 5,50 | 250 |
24 Apr 2024 | 5,27 | 0,26 | 5,19% | 5,27 | 5,27 | 5,27 | 320 |
23 Apr 2024 | 5,01 | 0,00 | 0,00% | 5,01 | 5,01 | 5,01 | 0 |
22 Apr 2024 | 5,01 | 0,00 | 0,00% | 5,01 | 5,01 | 5,01 | 0 |
19 Apr 2024 | 5,01 | -0,30 | -5,72% | 5,01 | 5,01 | 5,01 | 150 |
18 Apr 2024 | 5,314 | 0,00 | 0,00% | 5,314 | 5,314 | 5,314 | 0 |
17 Apr 2024 | 5,314 | 0,00 | 0,00% | 5,314 | 5,314 | 5,314 | 0 |
16 Apr 2024 | 5,314 | 0,00 | 0,00% | 5,314 | 5,314 | 5,314 | 0 |
15 Apr 2024 | 5,314 | -0,07 | -1,23% | 5,51 | 5,51 | 5,314 | 600 |
12 Apr 2024 | 5,38 | 0,00 | 0,00% | 5,38 | 5,38 | 5,38 | 0 |
11 Apr 2024 | 5,38 | 0,25 | 4,87% | 5,355 | 5,38 | 5,14 | 1.949 |
10 Apr 2024 | 5,13 | -0,28 | -5,18% | 5,1301 | 5,1301 | 5,13 | 343 |
09 Apr 2024 | 5,41 | 0,23 | 4,44% | 5,41 | 5,41 | 5,41 | 1.203 |
08 Apr 2024 | 5,18 | 0,08 | 1,57% | 5,20 | 5,20 | 5,18 | 4.828 |
05 Apr 2024 | 5,10 | -0,05 | -1,02% | 5,15 | 5,15 | 4,9501 | 10.300 |
04 Apr 2024 | 5,1525 | 0,00 | 0,00% | 5,1525 | 5,1525 | 5,1525 | 0 |