Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14 | 14 | 14 | 17960 | 14 | CS |
4 | -0.53 | -3.6476256022 | 14.53 | 14.53 | 14 | 9031 | 14.00299302 | CS |
12 | -1.9 | -11.9496855346 | 15.9 | 15.9 | 14 | 3836 | 14.10373454 | CS |
26 | -1.075 | -7.13101160862 | 15.075 | 15.9 | 14 | 2657 | 14.26285574 | CS |
52 | 0.01 | 0.0714796283059 | 13.99 | 17 | 13.54 | 1929 | 14.37726132 | CS |
156 | 5 | 55.5555555556 | 9 | 17 | 8.55 | 2055 | 13.13536454 | CS |
260 | 5 | 55.5555555556 | 9 | 17 | 8.55 | 2055 | 13.13536454 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734647340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734560940 | 14 | -0.53 | -3.65 | 14 | 14 | 14 | 17960 |
1734474300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1734387900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1734128700 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1734042300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1733955900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1733869500 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1733783100 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1733523900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1733437500 | 14.53 | -1.23 | -7.79 | 14.53 | 14.53 | 14.53 | 102 |
1733347560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1733261160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1733174760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732915560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732742760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732656360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732569960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732310760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732224360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732137960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1732051560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731965160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731705960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731619560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731533160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731446760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731360360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731101160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1731014760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730928360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730841960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730755560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730496360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730409960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730323560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730237160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1730150760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729891560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729805160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729718760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729632360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729545960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729286760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729200360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
1729113960 | 15.7581 | 0.21 | 1.34 | 15.7581 | 15.7581 | 15.7581 | 960 |
1729027680 | 15.55 | -0.35 | -2.20 | 15.55 | 15.55 | 15.55 | 160 |
1728941400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1728682200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1728595800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1728509400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1728423000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1728336600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1728077400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727991000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727904600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727818200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727731800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727472600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727386200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727274600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727188200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1727101800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1726842600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen