ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Atlas Copco Aktiebolag (PK)

Atlas Copco Aktiebolag (PK) (ATLFF)

14,00
0,00
(0,00%)
Geschlossen 20 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001414141796014CS
4-0.53-3.647625602214.5314.5314903114.00299302CS
12-1.9-11.949685534615.915.914383614.10373454CS
26-1.075-7.1310116086215.07515.914265714.26285574CS
520.010.071479628305913.991713.54192914.37726132CS
156555.55555555569178.55205513.13536454CS
260555.55555555569178.55205513.13536454CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17346473401400.001414140
173456094014-0.53-3.6514141417960
173447430014.5300.0014.5314.5314.530
173438790014.5300.0014.5314.5314.530
173412870014.5300.0014.5314.5314.530
173404230014.5300.0014.5314.5314.530
173395590014.5300.0014.5314.5314.530
173386950014.5300.0014.5314.5314.530
173378310014.5300.0014.5314.5314.530
173352390014.5300.0014.5314.5314.530
173343750014.53-1.23-7.7914.5314.5314.53102
173334756015.758100.0015.758115.758115.75810
173326116015.758100.0015.758115.758115.75810
173317476015.758100.0015.758115.758115.75810
173291556015.758100.0015.758115.758115.75810
173274276015.758100.0015.758115.758115.75810
173265636015.758100.0015.758115.758115.75810
173256996015.758100.0015.758115.758115.75810
173231076015.758100.0015.758115.758115.75810
173222436015.758100.0015.758115.758115.75810
173213796015.758100.0015.758115.758115.75810
173205156015.758100.0015.758115.758115.75810
173196516015.758100.0015.758115.758115.75810
173170596015.758100.0015.758115.758115.75810
173161956015.758100.0015.758115.758115.75810
173153316015.758100.0015.758115.758115.75810
173144676015.758100.0015.758115.758115.75810
173136036015.758100.0015.758115.758115.75810
173110116015.758100.0015.758115.758115.75810
173101476015.758100.0015.758115.758115.75810
173092836015.758100.0015.758115.758115.75810
173084196015.758100.0015.758115.758115.75810
173075556015.758100.0015.758115.758115.75810
173049636015.758100.0015.758115.758115.75810
173040996015.758100.0015.758115.758115.75810
173032356015.758100.0015.758115.758115.75810
173023716015.758100.0015.758115.758115.75810
173015076015.758100.0015.758115.758115.75810
172989156015.758100.0015.758115.758115.75810
172980516015.758100.0015.758115.758115.75810
172971876015.758100.0015.758115.758115.75810
172963236015.758100.0015.758115.758115.75810
172954596015.758100.0015.758115.758115.75810
172928676015.758100.0015.758115.758115.75810
172920036015.758100.0015.758115.758115.75810
172911396015.75810.211.3415.758115.758115.7581960
172902768015.55-0.35-2.2015.5515.5515.55160
172894140015.900.0015.915.915.90
172868220015.900.0015.915.915.90
172859580015.900.0015.915.915.90
172850940015.900.0015.915.915.90
172842300015.900.0015.915.915.90
172833660015.900.0015.915.915.90
172807740015.900.0015.915.915.90
172799100015.900.0015.915.915.90
172790460015.900.0015.915.915.90
172781820015.900.0015.915.915.90
172773180015.900.0015.915.915.90
172747260015.900.0015.915.915.90
172738620015.900.0015.915.915.90
172727460015.900.0015.915.915.90
172718820015.900.0015.915.915.90
172710180015.900.0015.915.915.90
172684260015.900.0015.915.915.90

ATLFF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock