Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AltaGas Limited (PK) | ATGFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,022 | 12:25:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,022 |
ATGFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,18 | 22,25 | 20,35 | 22,13 | 77.209 | -0,158 | -0,71% |
| 1 Monat | 21,452 | 22,25 | 20,35 | 21,70 | 56.730 | 0,57 | 2,66% |
| 3 Monate | 20,4346 | 22,25 | 19,89 | 21,60 | 55.406 | 1,59 | 7,77% |
| 6 Monate | 20,028 | 22,25 | 18,97 | 21,07 | 47.299 | 1,99 | 9,96% |
| 1 Jahr | 17,7799 | 22,25 | 16,41 | 20,50 | 34.068 | 4,24 | 23,86% |
| 3 Jahre | 19,39 | 24,8324 | 15,45 | 20,14 | 17.868 | 2,63 | 13,57% |
| 5 Jahre | 13,60 | 24,8324 | 6,015 | 17,93 | 15.481 | 8,42 | 61,93% |
ATGFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,022 | -0,22 | -0,99% | 20,35 | 22,14 | 20,35 | 58.477 |
| 02 Mai 2024 | 22,242 | 0,35 | 1,58% | 21,6023 | 22,242 | 21,553 | 185.783 |
| 01 Mai 2024 | 21,897 | -0,10 | -0,47% | 21,897 | 21,897 | 21,897 | 14.572 |
| 30 Apr 2024 | 22,00 | -0,25 | -1,12% | 22,1501 | 22,1601 | 22,00 | 107.822 |
| 29 Apr 2024 | 22,25 | 0,18 | 0,83% | 22,18 | 22,25 | 22,16 | 19.392 |
| 26 Apr 2024 | 22,0665 | 0,03 | 0,12% | 22,09 | 22,11 | 22,0665 | 42.905 |
| 25 Apr 2024 | 22,04 | -0,01 | -0,05% | 22,07 | 22,07 | 21,96 | 13.216 |
| 24 Apr 2024 | 22,0501 | 0,16 | 0,73% | 21,775 | 22,1001 | 21,775 | 24.797 |
| 23 Apr 2024 | 21,89 | 0,29 | 1,33% | 21,8701 | 22,00 | 21,84 | 42.337 |
| 22 Apr 2024 | 21,6023 | -0,16 | -0,72% | 21,65 | 21,668 | 21,6023 | 20.475 |
| 19 Apr 2024 | 21,76 | 0,35 | 1,63% | 21,50 | 21,792 | 21,50 | 41.985 |
| 18 Apr 2024 | 21,41 | 0,38 | 1,81% | 21,426 | 21,426 | 21,35 | 43.423 |
| 17 Apr 2024 | 21,03 | 0,03 | 0,16% | 21,00 | 21,03 | 21,00 | 23.448 |
| 16 Apr 2024 | 20,997 | -0,16 | -0,75% | 21,05 | 21,05 | 20,942 | 36.799 |
| 15 Apr 2024 | 21,155 | -0,31 | -1,42% | 21,2901 | 21,35 | 21,155 | 73.728 |
| 12 Apr 2024 | 21,46 | 0,07 | 0,33% | 21,25 | 21,46 | 21,25 | 100.147 |
| 11 Apr 2024 | 21,39 | 0,18 | 0,86% | 21,39 | 21,39 | 21,39 | 68.977 |
| 10 Apr 2024 | 21,208 | -0,23 | -1,08% | 21,22 | 21,33 | 21,14 | 53.117 |
| 09 Apr 2024 | 21,44 | -0,09 | -0,42% | 21,4801 | 21,56 | 21,44 | 114.123 |
| 08 Apr 2024 | 21,53 | 0,03 | 0,14% | 21,452 | 21,53 | 21,452 | 49.081 |
