Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0249 | 5.86572438163 | 0.4245 | 0.45042 | 0.39451 | 177774 | 0.42916149 | CS |
| 4 | -0.0266 | -5.58823529412 | 0.476 | 0.5245 | 0.38256 | 102789 | 0.43975493 | CS |
| 12 | -0.1006 | -18.2909090909 | 0.55 | 0.735 | 0.38256 | 112841 | 0.54536474 | CS |
| 26 | -0.0056 | -1.23076923077 | 0.455 | 0.735 | 0.37 | 146664 | 0.49852578 | CS |
| 52 | 0.184 | 69.3293142427 | 0.2654 | 0.735 | 0.188 | 135920 | 0.43793837 | CS |
| 156 | 0.3349 | 292.489082969 | 0.1145 | 0.735 | 0.0125 | 96615 | 0.37319823 | CS |
| 260 | 0.2694 | 149.666666667 | 0.18 | 0.735 | 0.0125 | 84186 | 0.36021735 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.4494 | 0.0394001 | 9.61 | 0.42255 | 0.45042 | 0.4099 | 318453 |
| 1782941280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.404 | 141665 |
| 1782854880 | 0.4099999 | -0.01858 | -4.34 | 0.41805 | 0.41805 | 0.39451 | 192926 |
| 1782768300 | 0.42858 | 0.00828 | 1.97 | 0.4245 | 0.4351 | 0.4099999 | 58050 |
| 1782509280 | 0.4203 | 0.0103001 | 2.51 | 0.42226 | 0.42685 | 0.415 | 21146 |
| 1782422460 | 0.4099999 | -0.0071 | -1.70 | 0.4101 | 0.43 | 0.4099999 | 37100 |
| 1782336000 | 0.4171 | -0.0254 | -5.74 | 0.43 | 0.45 | 0.4 | 80150 |
| 1782250140 | 0.4425 | 5.0E-5 | 0.01 | 0.4404 | 0.45013 | 0.4404 | 5200 |
| 1782163500 | 0.44245 | 0.00795 | 1.83 | 0.4201 | 0.4906 | 0.4201 | 30304 |
| 1781818140 | 0.4345 | -0.0209 | -4.59 | 0.4457 | 0.45 | 0.413865 | 57100 |
| 1781731740 | 0.4554 | -0.01962 | -4.13 | 0.48 | 0.48 | 0.4554 | 31555 |
| 1781645340 | 0.47502 | 0.00142 | 0.30 | 0.48 | 0.48 | 0.46622 | 29380 |
| 1781558940 | 0.4736 | 0.0336 | 7.64 | 0.43765 | 0.4736 | 0.43765 | 140951 |
| 1781299740 | 0.44 | 0.0082 | 1.90 | 0.4634 | 0.4634 | 0.38256 | 168565 |
| 1781213220 | 0.4318 | -0.00161 | -0.37 | 0.4283 | 0.4378 | 0.40221 | 149488 |
| 1781126940 | 0.43341 | -0.01851 | -4.10 | 0.4306 | 0.4627 | 0.38942 | 158261 |
| 1781040540 | 0.45192 | -0.03548 | -7.28 | 0.4906 | 0.4906 | 0.4401 | 113699 |
| 1780954140 | 0.4874 | 0.00921 | 1.93 | 0.476 | 0.5245 | 0.45759 | 116208 |
| 1780694940 | 0.47819 | -0.06451 | -11.89 | 0.52 | 0.539305 | 0.47819 | 100463 |
| 1780608540 | 0.5427 | -0.0093 | -1.68 | 0.539815 | 0.5598 | 0.539815 | 38483 |
| 1780522140 | 0.552 | 0.002 | 0.36 | 0.556 | 0.5689999 | 0.54 | 55190 |
| 1780435740 | 0.55 | -0.02095 | -3.67 | 0.56 | 0.5699999 | 0.55 | 44980 |
| 1780349340 | 0.57095 | 0.00135 | 0.24 | 0.5402 | 0.5799 | 0.5402 | 107165 |
| 1780090080 | 0.5696 | -0.007925 | -1.37 | 0.568464 | 0.6476 | 0.5322 | 111695 |
| 1780003320 | 0.577525 | 0.0317251 | 5.81 | 0.5883 | 0.5883 | 0.519377 | 49286 |
| 1779917340 | 0.5457999 | -0.00625 | -1.13 | 0.534724 | 0.5674 | 0.534724 | 39090 |
| 1779830940 | 0.55205 | 0.02329 | 4.40 | 0.5551 | 0.5611 | 0.5174 | 61548 |
| 1779484920 | 0.52876 | 0.01876 | 3.68 | 0.53 | 0.539975 | 0.5 | 37674 |
| 1779398880 | 0.51 | -0.015 | -2.86 | 0.46 | 0.527 | 0.46 | 153161 |
| 1779312300 | 0.525 | -0.011 | -2.05 | 0.53 | 0.5486 | 0.514035 | 116670 |
| 1779225660 | 0.536 | -0.037 | -6.46 | 0.5101 | 0.56 | 0.5101 | 163643 |
| 1779139740 | 0.573 | 0.023 | 4.18 | 0.4201 | 0.59655 | 0.4201 | 92441 |
| 1778880000 | 0.55 | -0.048 | -8.03 | 0.5848 | 0.5852 | 0.55 | 157892 |
| 1778793900 | 0.598 | -0.0108 | -1.77 | 0.596154 | 0.6025 | 0.59 | 42957 |
| 1778707380 | 0.6088 | -0.0112 | -1.81 | 0.7296 | 0.7296 | 0.5975 | 77976 |
| 1778621340 | 0.62 | -0.005 | -0.80 | 0.6344 | 0.64348 | 0.61682 | 118799 |
| 1778534940 | 0.625 | 0.0540001 | 9.46 | 0.6256 | 0.63515 | 0.6 | 153466 |
| 1778275200 | 0.5709999 | -0.0121 | -2.08 | 0.59 | 0.59 | 0.56002 | 119099 |
| 1778188800 | 0.5830999 | -0.02618 | -4.30 | 0.6034 | 0.6034 | 0.56175 | 86708 |
| 1778102520 | 0.60928 | 0.01668 | 2.81 | 0.6496 | 0.6496 | 0.601509 | 101048 |
| 1778016000 | 0.5926 | 0.0126 | 2.17 | 0.59 | 0.6005 | 0.5789 | 54768 |
| 1777930140 | 0.58 | -0.025 | -4.13 | 0.5987 | 0.6137 | 0.57235 | 247506 |
| 1777671000 | 0.605 | 0.02652 | 4.58 | 0.735 | 0.735 | 0.5840999 | 65541 |
| 1777584540 | 0.57848 | -0.00652 | -1.11 | 0.585 | 0.5988 | 0.5558 | 44470 |
| 1777498140 | 0.585 | -0.015 | -2.50 | 0.621 | 0.621 | 0.5699999 | 62469 |
| 1777411800 | 0.6 | 0.0094 | 1.59 | 0.5978 | 0.6 | 0.575 | 250834 |
| 1777325400 | 0.5906 | 0.0156 | 2.71 | 0.5785 | 0.6315499 | 0.5699999 | 121868 |
| 1777065780 | 0.575 | -0.0256 | -4.26 | 0.6 | 0.62714 | 0.57428 | 106661 |
| 1776979740 | 0.6006 | -0.049875 | -7.67 | 0.641 | 0.641 | 0.58353 | 77833 |
| 1776893280 | 0.650475 | 0.030475 | 4.92 | 0.6052 | 0.6566 | 0.596605 | 521858 |
| 1776806940 | 0.62 | -0.01 | -1.59 | 0.63 | 0.6497 | 0.6135 | 289284 |
| 1776720540 | 0.63 | 0.014 | 2.27 | 0.59894 | 0.6432 | 0.59894 | 145194 |
| 1776460800 | 0.616 | 0.006 | 0.98 | 0.61388 | 0.624 | 0.5968 | 104369 |
| 1776374940 | 0.61 | -0.002 | -0.33 | 0.6266 | 0.6266 | 0.60521 | 62855 |
| 1776288360 | 0.612 | 0.001 | 0.16 | 0.6266 | 0.6266 | 0.59565 | 82134 |
| 1776202140 | 0.611 | 0.061 | 11.09 | 0.58664 | 0.625 | 0.5588 | 114862 |
| 1776115740 | 0.55 | 0.0004 | 0.07 | 0.55 | 0.5845 | 0.531 | 199771 |
| 1775856000 | 0.5496 | -0.0157 | -2.78 | 0.58 | 0.58 | 0.5496 | 79196 |
| 1775770140 | 0.5653 | -0.0047 | -0.82 | 0.53 | 0.5967 | 0.53 | 303289 |
| 1775683500 | 0.5699999 | 0.01471 | 2.65 | 0.5907 | 0.6156 | 0.5617 | 163823 |
| 1775596800 | 0.5552899 | -0.01631 | -2.85 | 0.5907 | 0.5907 | 0.5308 | 155524 |
| 1775510940 | 0.5716 | 0.0239 | 4.36 | 0.5786 | 0.58 | 0.54 | 175552 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
