Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0368 | 0.0368 | 0.0366 | 54990 | 0.0368 | CS |
| 4 | -0.00275 | -6.95322376738 | 0.03955 | 0.04455 | 0.0366 | 25186 | 0.03927236 | CS |
| 12 | -0.01345 | -26.7661691542 | 0.05025 | 0.05025 | 0.031 | 38192 | 0.03974706 | CS |
| 26 | -0.05125 | -58.2055650199 | 0.08805 | 0.107 | 0.031 | 37654 | 0.06026858 | CS |
| 52 | -0.0502 | -57.7011494253 | 0.087 | 0.1164 | 0.031 | 48172 | 0.08044693 | CS |
| 156 | -0.0091 | -19.825708061 | 0.0459 | 0.2474 | 0.0107 | 106368 | 0.08347702 | CS |
| 260 | -0.00169 | -4.39075084438 | 0.03849 | 0.2474 | 0.0107 | 113335 | 0.06505995 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740694800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740608400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740522000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740435600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740176400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0366 | 54990 |
| 1740090480 | 0.0368 | -0.0052 | -12.38 | 0.0368 | 0.0368 | 0.0368 | 8000 |
| 1740004140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739917740 | 0.042 | 0.0019001 | 4.74 | 0.042 | 0.042 | 0.042 | 12000 |
| 1739571720 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739485320 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739398920 | 0.0400999 | 0.0007999 | 2.04 | 0.0400999 | 0.0400999 | 0.0400999 | 2000 |
| 1739312940 | 0.0393 | -0.0027 | -6.43 | 0.0393 | 0.0393 | 0.0393 | 50000 |
| 1739226360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738967160 | 0.042 | 9.0E-5 | 0.21 | 0.041 | 0.04455 | 0.041 | 22000 |
| 1738880400 | 0.04191 | 0.00151 | 3.74 | 0.04191 | 0.04191 | 0.04191 | 500 |
| 1738794480 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1738708080 | 0.0404 | -0.00195 | -4.60 | 0.03955 | 0.0422 | 0.03955 | 52000 |
| 1738621680 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1738362480 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1738276080 | 0.04235 | 5.0E-5 | 0.12 | 0.04235 | 0.04235 | 0.04235 | 4303 |
| 1738189740 | 0.0423 | 0.00105 | 2.55 | 0.0425 | 0.0425 | 0.0423 | 90000 |
| 1738103040 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1738016640 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1737757440 | 0.04125 | -0.00125 | -2.94 | 0.04641 | 0.04641 | 0.04125 | 121990 |
| 1737671040 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737584640 | 0.0425 | 0.0021 | 5.20 | 0.0425 | 0.0425 | 0.0425 | 1000 |
| 1737498540 | 0.0404 | -0.00085 | -2.06 | 0.0413 | 0.0413 | 0.0404 | 11050 |
| 1737152880 | 0.04125 | -0.00555 | -11.86 | 0.0408 | 0.0419 | 0.0408 | 6250 |
| 1737066120 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1736979720 | 0.0468 | 0.00085 | 1.85 | 0.0457 | 0.0468 | 0.04075 | 38500 |
| 1736893200 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1736806800 | 0.04595 | 0 | 0.00 | 0.047 | 0.047 | 0.04595 | 12100 |
| 1736548140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1736375340 | 0.04595 | -0.00325 | -6.61 | 0.04595 | 0.04595 | 0.04595 | 1000 |
| 1736288760 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736202360 | 0.0492 | 0.0056 | 12.84 | 0.04565 | 0.0492 | 0.0456 | 6800 |
| 1735942980 | 0.0436 | 0.0016 | 3.81 | 0.042 | 0.045 | 0.042 | 43990 |
| 1735856700 | 0.042 | 0.00435 | 11.55 | 0.042 | 0.042 | 0.042 | 32000 |
| 1735683960 | 0.03765 | -0.00205 | -5.16 | 0.03765 | 0.03765 | 0.03765 | 4000 |
| 1735597740 | 0.0397 | -0.00111 | -2.72 | 0.031 | 0.0397 | 0.031 | 65111 |
| 1735338000 | 0.04081 | 0.00261 | 6.83 | 0.04081 | 0.04081 | 0.04081 | 800 |
| 1735252020 | 0.0382 | -0.0006 | -1.55 | 0.0382 | 0.0382 | 0.0382 | 300 |
| 1735078200 | 0.0388 | 0.004 | 11.49 | 0.03875 | 0.0388 | 0.0359 | 32000 |
| 1734992400 | 0.0348 | -0.0002 | -0.57 | 0.03315 | 0.035859 | 0.03315 | 22000 |
| 1734733200 | 0.035 | -0.0024 | -6.42 | 0.0345 | 0.038 | 0.0331 | 365000 |
| 1734646800 | 0.0374 | -0.0026 | -6.50 | 0.0422 | 0.0422 | 0.0371999 | 9500 |
| 1734560940 | 0.04 | 0.0012 | 3.09 | 0.03925 | 0.0417 | 0.03925 | 105740 |
| 1734474360 | 0.0388 | -0.00165 | -4.08 | 0.0388 | 0.0388 | 0.0388 | 22500 |
| 1734388140 | 0.04045 | -0.00705 | -14.84 | 0.045 | 0.0461 | 0.0383999 | 99015 |
| 1734128940 | 0.0475 | -0.0005 | -1.04 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1734042480 | 0.048 | 0.00132 | 2.83 | 0.0475 | 0.048 | 0.0475 | 9000 |
| 1733955900 | 0.04668 | -0.00107 | -2.24 | 0.04668 | 0.04668 | 0.04668 | 20000 |
| 1733869200 | 0.04775 | 0.001125 | 2.41 | 0.04775 | 0.04775 | 0.04775 | 2000 |
| 1733782800 | 0.046625 | -0.003625 | -7.21 | 0.04775 | 0.0497999 | 0.0442 | 82656 |
| 1733523600 | 0.05025 | -0.00015 | -0.30 | 0.05025 | 0.05025 | 0.05025 | 1000 |
| 1733437500 | 0.0504 | 0.0002 | 0.40 | 0.0504 | 0.0504 | 0.0504 | 1000 |
| 1733350980 | 0.0502 | 0.0022 | 4.58 | 0.0508 | 0.0508 | 0.04815 | 3125 |
| 1733264700 | 0.048 | -0.0023 | -4.57 | 0.0504 | 0.0504 | 0.047305 | 33300 |
| 1733178180 | 0.0503 | -0.002106 | -4.02 | 0.0461 | 0.05045 | 0.0442 | 20900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
