Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0053 | -11.5973741794 | 0.0457 | 0.0468 | 0.0404 | 18600 | 0.04491098 | CS |
| 4 | 0.0022 | 5.75916230366 | 0.0382 | 0.0492 | 0.031 | 18492 | 0.0427403 | CS |
| 12 | -0.02282 | -36.0961720974 | 0.06322 | 0.0707 | 0.031 | 35842 | 0.04404323 | CS |
| 26 | -0.0371 | -47.8709677419 | 0.0775 | 0.107 | 0.031 | 35499 | 0.06718846 | CS |
| 52 | -0.0418 | -50.8515815085 | 0.0822 | 0.1164 | 0.031 | 49613 | 0.08225724 | CS |
| 156 | -0.01084 | -21.1553473849 | 0.05124 | 0.2474 | 0.0107 | 107084 | 0.08314212 | CS |
| 260 | -0.0186 | -31.5254237288 | 0.059 | 0.2474 | 0.0107 | 112626 | 0.06507181 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0404 | -0.00085 | -2.06 | 0.0413 | 0.0413 | 0.0404 | 11050 |
| 1737152880 | 0.04125 | -0.00555 | -11.86 | 0.0408 | 0.0419 | 0.0408 | 6250 |
| 1737066120 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1736979720 | 0.0468 | 0.00085 | 1.85 | 0.0457 | 0.0468 | 0.04075 | 38500 |
| 1736893200 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1736806800 | 0.04595 | 0 | 0.00 | 0.047 | 0.047 | 0.04595 | 12100 |
| 1736548140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1736375340 | 0.04595 | -0.00325 | -6.61 | 0.04595 | 0.04595 | 0.04595 | 1000 |
| 1736288760 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736202360 | 0.0492 | 0.0056 | 12.84 | 0.04565 | 0.0492 | 0.0456 | 6800 |
| 1735942980 | 0.0436 | 0.0016 | 3.81 | 0.042 | 0.045 | 0.042 | 43990 |
| 1735856700 | 0.042 | 0.00435 | 11.55 | 0.042 | 0.042 | 0.042 | 32000 |
| 1735683960 | 0.03765 | -0.00205 | -5.16 | 0.03765 | 0.03765 | 0.03765 | 4000 |
| 1735597740 | 0.0397 | -0.00111 | -2.72 | 0.031 | 0.0397 | 0.031 | 65111 |
| 1735338000 | 0.04081 | 0.00261 | 6.83 | 0.04081 | 0.04081 | 0.04081 | 800 |
| 1735252020 | 0.0382 | -0.0006 | -1.55 | 0.0382 | 0.0382 | 0.0382 | 300 |
| 1735078200 | 0.0388 | 0.004 | 11.49 | 0.03875 | 0.0388 | 0.0359 | 32000 |
| 1734992400 | 0.0348 | -0.0002 | -0.57 | 0.03315 | 0.035859 | 0.03315 | 22000 |
| 1734733200 | 0.035 | -0.0024 | -6.42 | 0.0345 | 0.038 | 0.0331 | 365000 |
| 1734646800 | 0.0374 | -0.0026 | -6.50 | 0.0422 | 0.0422 | 0.0371999 | 9500 |
| 1734560940 | 0.04 | 0.0012 | 3.09 | 0.03925 | 0.0417 | 0.03925 | 105740 |
| 1734474360 | 0.0388 | -0.00165 | -4.08 | 0.0388 | 0.0388 | 0.0388 | 22500 |
| 1734388140 | 0.04045 | -0.00705 | -14.84 | 0.045 | 0.0461 | 0.0383999 | 99015 |
| 1734128940 | 0.0475 | -0.0005 | -1.04 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1734042480 | 0.048 | 0.00132 | 2.83 | 0.0475 | 0.048 | 0.0475 | 9000 |
| 1733955900 | 0.04668 | -0.00107 | -2.24 | 0.04668 | 0.04668 | 0.04668 | 20000 |
| 1733869200 | 0.04775 | 0.001125 | 2.41 | 0.04775 | 0.04775 | 0.04775 | 2000 |
| 1733782800 | 0.046625 | -0.003625 | -7.21 | 0.04775 | 0.0497999 | 0.0442 | 82656 |
| 1733523600 | 0.05025 | -0.00015 | -0.30 | 0.05025 | 0.05025 | 0.05025 | 1000 |
| 1733437500 | 0.0504 | 0.0002 | 0.40 | 0.0504 | 0.0504 | 0.0504 | 1000 |
| 1733350980 | 0.0502 | 0.0022 | 4.58 | 0.0508 | 0.0508 | 0.04815 | 3125 |
| 1733264700 | 0.048 | -0.0023 | -4.57 | 0.0504 | 0.0504 | 0.047305 | 33300 |
| 1733178180 | 0.0503 | -0.002106 | -4.02 | 0.0461 | 0.05045 | 0.0442 | 20900 |
| 1732919340 | 0.052406 | 0 | 0.00 | 0.052406 | 0.052406 | 0.052406 | 0 |
| 1732746540 | 0.052406 | 0 | 0.00 | 0.052406 | 0.052406 | 0.052406 | 0 |
| 1732660140 | 0.052406 | 0.002836 | 5.72 | 0.0489 | 0.052406 | 0.0489 | 3000 |
| 1732573560 | 0.04957 | -0.00543 | -9.87 | 0.04957 | 0.04957 | 0.04957 | 1000 |
| 1732314000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1732228140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141740 | 0.05 | -0.0006 | -1.19 | 0.048 | 0.0526 | 0.0451 | 219513 |
| 1732054800 | 0.0506 | -0.0023 | -4.35 | 0.0525 | 0.0525 | 0.0506 | 65050 |
| 1731968640 | 0.0529 | -0.0019 | -3.47 | 0.05562 | 0.05562 | 0.0517 | 13323 |
| 1731709260 | 0.0548 | -0.0159 | -22.49 | 0.06 | 0.06 | 0.05455 | 54354 |
| 1731622800 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1731536400 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1731450000 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1731363600 | 0.0707 | 0.0096 | 15.71 | 0.0601 | 0.0707 | 0.0601 | 9334 |
| 1731104400 | 0.0611 | -0.0064 | -9.48 | 0.0606 | 0.06315 | 0.0606 | 54990 |
| 1731018540 | 0.0675 | 0.00055 | 0.82 | 0.0661 | 0.0675 | 0.0661 | 14000 |
| 1730931960 | 0.06695 | 0 | 0.00 | 0.06695 | 0.06695 | 0.06695 | 0 |
| 1730845560 | 0.06695 | 0 | 0.00 | 0.06695 | 0.06695 | 0.06695 | 0 |
| 1730759160 | 0.06695 | 0.00195 | 3.00 | 0.06695 | 0.06695 | 0.06695 | 1010 |
| 1730496180 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730409780 | 0.065 | 0.00178 | 2.82 | 0.061167 | 0.065 | 0.061167 | 12000 |
| 1730323500 | 0.06322 | -0.01308 | -17.14 | 0.06322 | 0.06322 | 0.06322 | 160 |
| 1730237340 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1730150940 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1729891740 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1729805340 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1729718940 | 0.0763 | -0.003 | -3.78 | 0.07065 | 0.0763 | 0.07065 | 10150 |
| 1729632000 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
