Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0102 | 21.2058212058 | 0.0481 | 0.0787 | 0.0481 | 6301 | 0.07537996 | CS |
| 4 | 0.0027 | 4.85611510791 | 0.0556 | 0.0787 | 0.0445 | 9919 | 0.05916281 | CS |
| 12 | 0.0023 | 4.10714285714 | 0.056 | 0.089 | 0.0445 | 18596 | 0.06508986 | CS |
| 26 | 0.0033 | 6 | 0.055 | 0.09 | 0.0201 | 52703 | 0.04394893 | CS |
| 52 | 0.02281 | 64.2716258101 | 0.03549 | 0.1651 | 0.0201 | 60003 | 0.06725396 | CS |
| 156 | -1.2417 | -95.5153846154 | 1.3 | 1.75 | 0.0201 | 235554 | 0.63443264 | CS |
| 260 | -8.6942 | -99.3339045987 | 8.7525 | 15.625 | 0.0201 | 489019 | 3.57896456 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.06305 | 0.0037 | 6.23 | 0.05 | 0.06305 | 0.05 | 1220 |
| 1732054800 | 0.05935 | -0.01065 | -15.21 | 0.0591 | 0.05935 | 0.0492 | 450 |
| 1731968640 | 0.07 | -0.0087 | -11.05 | 0.065025 | 0.07 | 0.049 | 4777 |
| 1731709260 | 0.0787 | 0.0217 | 38.07 | 0.059 | 0.0787 | 0.05845 | 23435 |
| 1731622800 | 0.057 | 0.00301 | 5.58 | 0.0480999 | 0.0597 | 0.0480999 | 1624 |
| 1731536760 | 0.05399 | -0.00036 | -0.66 | 0.047 | 0.054 | 0.047 | 1624 |
| 1731450480 | 0.05435 | 0 | 0.00 | 0.047 | 0.058025 | 0.047 | 8145 |
| 1731363600 | 0.05435 | -0.00115 | -2.07 | 0.0555 | 0.064 | 0.047 | 2287 |
| 1731104940 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731018540 | 0.0555 | 0 | 0.00 | 0.047 | 0.064 | 0.047 | 4489 |
| 1730931600 | 0.0555 | -0.0025 | -4.31 | 0.064 | 0.064 | 0.0461 | 5348 |
| 1730845680 | 0.058 | 0.001 | 1.75 | 0.046 | 0.064 | 0.046 | 34000 |
| 1730755620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1730496420 | 0.057 | 0.0125 | 28.09 | 0.0445 | 0.057 | 0.0445 | 57040 |
| 1730409780 | 0.0445 | -0.0025 | -5.32 | 0.0445 | 0.0445 | 0.0445 | 1441 |
| 1730323500 | 0.047 | -0.0041 | -8.02 | 0.047 | 0.047 | 0.047 | 200 |
| 1730237280 | 0.0511 | -0.00639 | -11.11 | 0.0529 | 0.0529 | 0.0511 | 25410 |
| 1730150880 | 0.05749 | 0.00249 | 4.53 | 0.0625 | 0.0625 | 0.05749 | 350 |
| 1729891500 | 0.055 | -0.0006 | -1.08 | 0.055 | 0.055 | 0.055 | 778 |
| 1729805160 | 0.0556 | -0.0024 | -4.14 | 0.0556 | 0.0556 | 0.0556 | 5932 |
| 1729718700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729632300 | 0.058 | -0.007 | -10.77 | 0.0605 | 0.065 | 0.0511 | 20701 |
| 1729545600 | 0.065 | 0.0045 | 7.44 | 0.058 | 0.065 | 0.056 | 1607 |
| 1729286400 | 0.0605 | -0.00074 | -1.21 | 0.059125 | 0.0605 | 0.059125 | 3520 |
| 1729200000 | 0.06124 | -0.00426 | -6.50 | 0.06 | 0.06124 | 0.057 | 20276 |
| 1729113960 | 0.0655 | -0.0125 | -16.03 | 0.061 | 0.0655 | 0.061 | 21664 |
| 1729027680 | 0.078 | 0.017 | 27.87 | 0.0695 | 0.078 | 0.06525 | 14618 |
| 1728941220 | 0.061 | -0.0065 | -9.63 | 0.056 | 0.06525 | 0.056 | 21700 |
| 1728681900 | 0.0675 | -0.0115 | -14.56 | 0.069 | 0.069 | 0.0675 | 2280 |
| 1728595560 | 0.079 | 0.023 | 41.07 | 0.056 | 0.079 | 0.056 | 6026 |
| 1728508800 | 0.056 | -0.00999 | -15.14 | 0.056 | 0.079 | 0.056 | 2002 |
| 1728422580 | 0.0659899 | 0.0099899 | 17.84 | 0.0659899 | 0.0659899 | 0.0659899 | 20346 |
| 1728336000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 410 |
| 1728077220 | 0.056 | -0.0069 | -10.97 | 0.056 | 0.056 | 0.056 | 120 |
| 1727990760 | 0.0629 | 0.00115 | 1.86 | 0.0659899 | 0.0659899 | 0.0629 | 540 |
| 1727904000 | 0.06175 | 0.00575 | 10.27 | 0.06175 | 0.06175 | 0.06175 | 4000 |
| 1727818140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 11368 |
| 1727731380 | 0.056 | -0.00999 | -15.14 | 0.056 | 0.06175 | 0.056 | 50436 |
| 1727472000 | 0.0659899 | 0.0099899 | 17.84 | 0.056 | 0.0659899 | 0.056 | 1089 |
| 1727386200 | 0.056 | 0 | 0.00 | 0.066 | 0.066 | 0.056 | 3606 |
| 1727299200 | 0.056 | -0.004 | -6.67 | 0.06405 | 0.06405 | 0.056 | 1200 |
| 1727212800 | 0.06 | -0.0095 | -13.67 | 0.06 | 0.06 | 0.06 | 3000 |
| 1727126940 | 0.0695 | 0.00832 | 13.60 | 0.0634 | 0.0695 | 0.056 | 18419 |
| 1726867200 | 0.06118 | 0.00133 | 2.22 | 0.056 | 0.0634 | 0.056 | 26620 |
| 1726781220 | 0.05985 | 0.00385 | 6.88 | 0.05985 | 0.05985 | 0.05985 | 811 |
| 1726694460 | 0.056 | -0.0079 | -12.36 | 0.056 | 0.057975 | 0.056 | 20840 |
| 1726608240 | 0.0639 | 0.0086 | 15.55 | 0.05831 | 0.0639 | 0.0553 | 2987 |
| 1726521720 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 176 |
| 1726262940 | 0.0553 | -0.0067 | -10.81 | 0.068 | 0.068 | 0.0553 | 27212 |
| 1726176540 | 0.062 | -0.002 | -3.13 | 0.0552 | 0.062 | 0.055 | 37840 |
| 1726090140 | 0.064 | 0.006 | 10.34 | 0.07 | 0.074 | 0.058 | 60894 |
| 1726003500 | 0.058 | -0.01156 | -16.62 | 0.058 | 0.058 | 0.058 | 5488 |
| 1725917160 | 0.06956 | 0.00362 | 5.49 | 0.06956 | 0.06956 | 0.066 | 25020 |
| 1725658020 | 0.06594 | -0.01056 | -13.80 | 0.075 | 0.075 | 0.06594 | 41435 |
| 1725571440 | 0.0765 | 0.0005 | 0.66 | 0.069 | 0.0828 | 0.069 | 2595 |
| 1725485040 | 0.076 | 0.0025 | 3.40 | 0.063 | 0.081 | 0.063 | 55374 |
| 1725398880 | 0.0735 | 0.01105 | 17.69 | 0.07 | 0.0869999 | 0.06 | 215444 |
| 1725053340 | 0.06245 | -0.00255 | -3.92 | 0.0664899 | 0.089 | 0.058 | 51801 |
| 1724966400 | 0.065 | -0.008 | -10.96 | 0.056 | 0.075 | 0.056 | 59361 |
| 1724880360 | 0.073 | 0.00345 | 4.96 | 0.0645 | 0.073 | 0.0552 | 130992 |
| 1724794080 | 0.06955 | 0.00055 | 0.80 | 0.061 | 0.075 | 0.061 | 107124 |
| 1724707740 | 0.069 | 0.004 | 6.15 | 0.035 | 0.082 | 0.035 | 253856 |
| 1724448480 | 0.065 | -0.02 | -23.53 | 0.075 | 0.075 | 0.041 | 158392 |
| 1724362140 | 0.085 | 0.029 | 51.79 | 0.046 | 0.09 | 0.046 | 98124 |
| 1724275380 | 0.056 | 0.011 | 24.44 | 0.05 | 0.056 | 0.0320999 | 45466 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
