ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Atacadao SA (PK)

Atacadao SA (PK) (ATAAY)

3,70
0,00
(0,00%)
Geschlossen 22 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1003.73.73.73003.7DR
40.010.2710027100273.693.73.692643.6956926DR
12-0.3-7.545.093.691823.92933975DR
26-2.97-44.52773613196.677.063.695585.61232361DR
52-10.274944-73.524044175113.97494413.9930943.694385.61232361DR
156-10.537096-74.011554041614.23709614.2370963.693235.61232361DR
260-11.29-75.316877918614.9917.97613.69496914.95126228DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374981203.700.003.73.73.70
17371525203.700.003.73.73.70
17370661203.700.003.73.73.70
17369797203.70.010.273.73.73.7300
17368932003.6900.003.693.693.690
17368068003.69-1.4-27.503.693.693.69227
17365479005.0900.005.095.095.090
17363751005.0900.005.095.095.090
17362887005.0900.005.095.095.090
17362023005.0900.005.095.095.090
17359431005.0900.005.095.095.090
17358567005.0900.005.095.095.090
17356839005.0900.005.095.095.090
17355975005.0900.005.095.095.090
17353383005.0900.005.095.095.090
17352519005.0900.005.095.095.090
17350791005.0900.005.095.095.090
17349927005.0900.005.095.095.090
17347335005.0900.005.095.095.090
17346471005.0900.005.095.095.090
17345607005.0900.005.095.095.090
17344743005.0900.005.095.095.090
17343879005.0900.005.095.095.090
17341287005.0900.005.095.095.090
17340423005.0900.005.095.095.090
17339559005.091.0927.255.095.095.09100
1733869200400.004440
17337828004-1.09-21.41444100
17335203005.0900.005.095.095.090
17334339005.0900.005.095.095.090
17333475005.0900.005.095.095.090
17332611005.0900.005.095.095.090
17331747005.0900.005.095.095.090
17329155005.0900.005.095.095.090
17327427005.0900.005.095.095.090
17326563005.0900.005.095.095.090
17325699005.0900.005.095.095.090
17323107005.0900.005.095.095.090
17322243005.0900.005.095.095.090
17321379005.0900.005.095.095.090
17320515005.0900.005.095.095.090
17319651005.0900.005.095.095.090
17317059005.0900.005.095.095.090
17316195005.0900.005.095.095.090
17315331005.0900.005.095.095.090
17314467005.0900.005.095.095.090
17313603005.0900.005.095.095.090
17311011005.0900.005.095.095.090
17310147005.0900.005.095.095.090
17309283005.0900.005.095.095.090
17308419005.0900.005.095.095.090
17307555005.0900.005.095.095.090
17304963005.0900.005.095.095.090
17304099005.0900.005.095.095.090
17303235005.0900.005.095.095.090
17302371005.0900.005.095.095.090
17301507005.0900.005.095.095.090
17298915005.09-0.23-4.325.095.095.091100
17298051605.3200.005.325.325.321010
17297189405.320.326.405.715.715.321200
1729632000500.005550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock