Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASX Ltd (PK) | ASXFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,00 | 41,00 |
ASXFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,04 | 41,04 | 41,00 | 41,01 | 270 | -0,04 | -0,10% |
1 Monat | 41,20 | 41,27 | 40,60 | 40,76 | 1.010 | -0,20 | -0,49% |
3 Monate | 43,6357 | 44,79 | 40,60 | 41,81 | 714 | -2,64 | -6,04% |
6 Monate | 36,06 | 44,79 | 36,06 | 40,58 | 1.025 | 4,94 | 13,70% |
1 Jahr | 47,3872 | 47,3872 | 34,07 | 40,03 | 1.035 | -6,39 | -13,48% |
3 Jahre | 57,08 | 69,1341 | 34,07 | 46,45 | 824 | -16,08 | -28,17% |
5 Jahre | 59,57 | 69,1341 | 34,07 | 51,06 | 1.080 | -18,57 | -31,17% |
ASXFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,00 | 0,00 | 0,00% | 41,00 | 41,00 | 41,00 | 0 |
02 Mai 2024 | 41,00 | -0,01 | -0,03% | 41,00 | 41,00 | 41,00 | 356 |
01 Mai 2024 | 41,0132 | 0,00 | 0,00% | 41,0132 | 41,0132 | 41,0132 | 0 |
30 Apr 2024 | 41,0132 | -0,03 | -0,07% | 41,0132 | 41,0132 | 41,0132 | 308 |
29 Apr 2024 | 41,04 | 0,00 | 0,00% | 41,04 | 41,04 | 41,04 | 0 |
26 Apr 2024 | 41,04 | 0,17 | 0,40% | 41,04 | 41,04 | 41,04 | 145 |
25 Apr 2024 | 40,8747 | 0,00 | 0,00% | 40,8747 | 40,8747 | 40,8747 | 0 |
24 Apr 2024 | 40,8747 | 0,00 | 0,00% | 40,8747 | 40,8747 | 40,8747 | 0 |
23 Apr 2024 | 40,8747 | 0,27 | 0,68% | 40,8747 | 40,8747 | 40,8747 | 1.119 |
22 Apr 2024 | 40,60 | 0,00 | 0,00% | 40,60 | 40,60 | 40,60 | 0 |
19 Apr 2024 | 40,60 | 0,00 | 0,00% | 40,60 | 40,60 | 40,60 | 0 |
18 Apr 2024 | 40,60 | 0,00 | 0,00% | 40,60 | 40,60 | 40,60 | 0 |
17 Apr 2024 | 40,60 | -0,67 | -1,62% | 40,615 | 40,615 | 40,60 | 4.322 |
16 Apr 2024 | 41,27 | 0,00 | 0,00% | 41,27 | 41,27 | 41,27 | 0 |
15 Apr 2024 | 41,27 | 0,07 | 0,17% | 41,27 | 41,27 | 41,27 | 111 |
12 Apr 2024 | 41,20 | -3,46 | -7,74% | 41,20 | 41,20 | 41,20 | 712 |
11 Apr 2024 | 44,6558 | 0,00 | 0,00% | 44,6558 | 44,6558 | 44,6558 | 0 |
10 Apr 2024 | 44,6558 | 0,00 | 0,00% | 44,6558 | 44,6558 | 44,6558 | 0 |
09 Apr 2024 | 44,6558 | 0,00 | 0,00% | 44,6558 | 44,6558 | 44,6558 | 0 |
08 Apr 2024 | 44,6558 | 0,00 | 0,00% | 44,6558 | 44,6558 | 44,6558 | 0 |
05 Apr 2024 | 44,6558 | 0,00 | 0,00% | 44,6558 | 44,6558 | 44,6558 | 0 |
04 Apr 2024 | 44,6558 | 0,00 | 0,00% | 44,6558 | 44,6558 | 44,6558 | 0 |