Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 4.92 | 10.7965766952 | 45.57 | 50.49 | 45.57 | 110 | 50.49 | CS |
| 26 | 2.04 | 4.21052631579 | 48.45 | 50.49 | 45.57 | 203 | 46.45721311 | CS |
| 52 | 18.6226 | 58.4377765365 | 31.8674 | 50.49 | 31.8674 | 412 | 38.27787116 | CS |
| 156 | 18.6226 | 58.4377765365 | 31.8674 | 50.49 | 31.8674 | 253 | 38.27787116 | CS |
| 260 | 12.97 | 34.5682302772 | 37.52 | 50.49 | 19.881 | 262 | 34.23653517 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732915200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732742400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732656000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732569600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732310400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732224000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732137600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732051200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731964800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731705600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731619200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731532800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731446400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731360000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731100800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731014400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730928000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730841600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730755200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730496000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730409600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730323200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730236800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730150400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729891200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729804800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729718400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729632000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729545600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729286400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729200000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729113600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729027200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728940800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728681600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728595200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728508800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728422400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728336000 | 50.49 | 4.92 | 10.80 | 50.49 | 50.49 | 50.49 | 220 |
| 1728077400 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727991000 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727904600 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727818200 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727731800 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727472600 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727386200 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727274600 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727188200 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1727101800 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726842600 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726756200 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726669800 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726583400 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726497000 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726237800 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726151400 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1726065000 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1725978600 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1725892200 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1725633000 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1725546600 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1725460200 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1725373800 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
