Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 355 | 3.2 | CS |
| 4 | -0.13 | -3.9039039039 | 3.33 | 3.33 | 3.2 | 388 | 3.20885449 | CS |
| 12 | -0.15 | -4.4776119403 | 3.35 | 3.38 | 3.2 | 1998 | 3.34968605 | CS |
| 26 | -0.1 | -3.0303030303 | 3.3 | 3.38 | 3.2 | 3103 | 3.35413787 | CS |
| 52 | -0.28 | -8.04597701149 | 3.48 | 3.6 | 2.75 | 2991 | 3.30686601 | CS |
| 156 | 2.12 | 196.296296296 | 1.08 | 3.8 | 0.65 | 3661 | 2.09508622 | CS |
| 260 | 1.91 | 148.062015504 | 1.29 | 3.8 | 0.65 | 3222 | 1.78464008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741728000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741641600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 100 |
| 1741386000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 610 |
| 1741299600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741213200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741126800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 400 |
| 1741040760 | 3.2 | -0.13 | -3.90 | 3.2 | 3.2 | 3.2 | 696 |
| 1740781200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740694800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740608400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740522000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740435600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740176400 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.33 | 132 |
| 1740090540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740004140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739917740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739572140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739485740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739399340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739312940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 3486 |
| 1739226000 | 3.3 | -0.07 | -2.08 | 3.3 | 3.3 | 3.3 | 405 |
| 1738967280 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738880880 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738794480 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738708080 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 148 |
| 1738621680 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738362480 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738276080 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 250 |
| 1738189740 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.32 | 1827 |
| 1738103340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738016940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737757740 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737671340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737584940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737498540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737152940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737066540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736980140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736893740 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736807340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736548140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736375340 | 3.32 | -0.03 | -0.90 | 3.32 | 3.32 | 3.32 | 2343 |
| 1736288940 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 4867 |
| 1736202360 | 3.38 | 0.03 | 0.90 | 3.38 | 3.38 | 3.38 | 145 |
| 1735942980 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 231 |
| 1735856760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735683960 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 198 |
| 1735597200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735338000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 501 |
| 1735251600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735078800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734992400 | 3.38 | 0.01 | 0.30 | 3.38 | 3.38 | 3.38 | 5000 |
| 1734733200 | 3.37 | 0 | 0.00 | 3.35 | 3.37 | 3.35 | 14622 |
| 1734647340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734560940 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 610 |
| 1734474360 | 3.37 | 0.02 | 0.60 | 3.37 | 3.37 | 3.37 | 5000 |
| 1734388080 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734128880 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
