Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 1.17213663764 | 0.2986 | 0.3021 | 0.2986 | 1130 | 0.2986 | CS |
| 4 | 0.0003 | 0.0994035785288 | 0.3018 | 0.332555 | 0.2986 | 677 | 0.30153374 | CS |
| 12 | -0.1141 | -27.414704469 | 0.4162 | 0.4162 | 0.2927 | 3040 | 0.34079558 | CS |
| 26 | -0.199 | -39.7126322091 | 0.5011 | 0.5011 | 0.2824 | 4365 | 0.35530598 | CS |
| 52 | -0.3979 | -56.8428571429 | 0.7 | 0.9988 | 0.2824 | 5580 | 0.62906235 | CS |
| 156 | -6.1979 | -95.3523076923 | 6.5 | 7.45 | 0.2824 | 2944 | 1.20698598 | CS |
| 260 | -1.1979 | -79.86 | 1.5 | 10.01 | 0.2824 | 2682 | 2.75885191 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.3021 | 0.0035001 | 1.17 | 0.3021 | 0.3021 | 0.3021 | 2500 |
| 1737066420 | 0.2985999 | -0.033955 | -10.21 | 0.2985999 | 0.2985999 | 0.2985999 | 1130 |
| 1736980140 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736893740 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736807340 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736548140 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736375340 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736288940 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1736202540 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1735943340 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1735856940 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1735684140 | 0.332555 | 0 | 0.00 | 0.332555 | 0.332555 | 0.332555 | 0 |
| 1735597740 | 0.332555 | 0.030755 | 10.19 | 0.332555 | 0.332555 | 0.332555 | 100 |
| 1735338420 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1735252020 | 0.3018 | 0.0091 | 3.11 | 0.3018 | 0.3018 | 0.3018 | 800 |
| 1735078800 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1734992400 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1734733200 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1734646800 | 0.2927 | -0.0103 | -3.40 | 0.2927 | 0.2927 | 0.2927 | 10000 |
| 1734560940 | 0.303 | -0.0091 | -2.92 | 0.303 | 0.303 | 0.303 | 2700 |
| 1734474480 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1734388080 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1734128880 | 0.3121 | 0 | 0.00 | 0.3121 | 0.3121 | 0.3121 | 0 |
| 1734042480 | 0.3121 | -0.0079 | -2.47 | 0.3121 | 0.3121 | 0.3121 | 2000 |
| 1733955900 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 10000 |
| 1733869380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733782980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733523780 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733437380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733350980 | 0.34 | 0.0077 | 2.32 | 0.3312 | 0.34 | 0.3312 | 10000 |
| 1733264700 | 0.3323 | 0.0293 | 9.67 | 0.3323 | 0.3323 | 0.3323 | 400 |
| 1733177400 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1732918200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 600 |
| 1732746540 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1732660140 | 0.303 | 0 | 0.00 | 0.307 | 0.307 | 0.303 | 400 |
| 1732573560 | 0.303 | -0.025 | -7.62 | 0.3093 | 0.3093 | 0.303 | 3000 |
| 1732314000 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732227600 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732141200 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732054800 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731968400 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731709200 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731622800 | 0.328 | -0.0195 | -5.61 | 0.328 | 0.328 | 0.328 | 1500 |
| 1731536760 | 0.3474999 | -0.02575 | -6.90 | 0.3474999 | 0.3474999 | 0.3474999 | 1000 |
| 1731450000 | 0.37325 | 0 | 0.00 | 0.37325 | 0.37325 | 0.37325 | 0 |
| 1731363600 | 0.37325 | 0.01815 | 5.11 | 0.37325 | 0.37325 | 0.37325 | 5000 |
| 1731104400 | 0.3551 | -0.021225 | -5.64 | 0.3551 | 0.3551 | 0.3551 | 2000 |
| 1731018480 | 0.376325 | 0 | 0.00 | 0.376325 | 0.376325 | 0.376325 | 0 |
| 1730932080 | 0.376325 | 0 | 0.00 | 0.376325 | 0.376325 | 0.376325 | 0 |
| 1730845680 | 0.376325 | -0.012275 | -3.16 | 0.376325 | 0.376325 | 0.376325 | 1000 |
| 1730759160 | 0.3886 | 0.009675 | 2.55 | 0.355 | 0.3886 | 0.355 | 3550 |
| 1730496420 | 0.378925 | 0.011025 | 3.00 | 0.378925 | 0.378925 | 0.378925 | 1550 |
| 1730409780 | 0.3679 | -0.00595 | -1.59 | 0.3679 | 0.3679 | 0.3679 | 350 |
| 1730323500 | 0.37385 | -0.00025 | -0.07 | 0.37385 | 0.37385 | 0.37385 | 350 |
| 1730237280 | 0.3741 | -0.0421 | -10.12 | 0.38133 | 0.38133 | 0.3741 | 7500 |
| 1730150700 | 0.4162 | 0 | 0.00 | 0.4162 | 0.4162 | 0.4162 | 0 |
| 1729891500 | 0.4162 | 0.0415 | 11.08 | 0.4162 | 0.4162 | 0.4162 | 5000 |
| 1729805100 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1729718700 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1729632300 | 0.3747 | 0.0008 | 0.21 | 0.374 | 0.42 | 0.36714 | 11400 |
| 1729545600 | 0.3739 | 0 | 0.00 | 0.3739 | 0.3739 | 0.3739 | 0 |
| 1729286400 | 0.3739 | -0.0379 | -9.20 | 0.3926 | 0.3926 | 0.3739 | 6000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
