Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASML Holdings NV (PK) | ASMLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
971,24 | 911,625 | 971,24 | 912,00 | 912,02 |
ASMLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 885,20 | 971,24 | 821,49 | 894,06 | 349 | 26,80 | 3,03% |
1 Monat | 992,60 | 1.007,19 | 821,49 | 910,17 | 4.273 | -80,60 | -8,12% |
3 Monate | 892,33 | 1.055,00 | 821,49 | 916,25 | 2.403 | 19,67 | 2,20% |
6 Monate | 653,00 | 1.055,00 | 621,00 | 856,82 | 1.604 | 259,00 | 39,66% |
1 Jahr | 649,40 | 1.055,00 | 560,00 | 757,01 | 1.555 | 262,60 | 40,44% |
3 Jahre | 650,00 | 1.055,00 | 355,80 | 664,45 | 1.865 | 262,00 | 40,31% |
5 Jahre | 199,48 | 1.055,00 | 186,15 | 427,16 | 3.591 | 712,52 | 357,19% |
ASMLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 912,00 | -0,02 | 0,00% | 971,24 | 971,24 | 911,625 | 243 |
06 Mai 2024 | 912,02 | 13,39 | 1,49% | 924,945 | 940,00 | 908,86 | 511 |
03 Mai 2024 | 898,63 | 33,80 | 3,91% | 888,50 | 910,94 | 888,50 | 314 |
02 Mai 2024 | 864,83 | 4,32 | 0,50% | 918,18 | 918,18 | 849,922 | 331 |
01 Mai 2024 | 860,51 | -54,49 | -5,96% | 896,71 | 896,71 | 821,49 | 244 |
30 Apr 2024 | 915,00 | 30,13 | 3,40% | 885,20 | 928,056 | 849,27 | 346 |
29 Apr 2024 | 884,872 | -79,65 | -8,26% | 956,60 | 956,60 | 882,95 | 149 |
26 Apr 2024 | 964,52 | 54,52 | 5,99% | 957,44 | 964,52 | 898,62 | 426 |
25 Apr 2024 | 910,00 | 21,09 | 2,37% | 875,00 | 916,16 | 874,892 | 263 |
24 Apr 2024 | 888,91 | 4,91 | 0,56% | 878,00 | 939,11 | 875,00 | 1.713 |
23 Apr 2024 | 884,00 | 4,00 | 0,45% | 883,82 | 944,98 | 864,5599 | 11.174 |
22 Apr 2024 | 880,00 | 23,87 | 2,79% | 857,00 | 881,43 | 836,00 | 409 |
19 Apr 2024 | 856,13 | -23,87 | -2,71% | 884,73 | 892,08 | 847,43 | 163 |
18 Apr 2024 | 880,00 | -32,90 | -3,60% | 945,11 | 945,11 | 870,85 | 220 |
17 Apr 2024 | 912,90 | -61,66 | -6,33% | 945,92 | 945,92 | 898,25 | 66.226 |
16 Apr 2024 | 974,5599 | 22,23 | 2,33% | 962,58 | 1.000,00 | 955,21 | 277 |
15 Apr 2024 | 952,33 | -17,17 | -1,77% | 977,40 | 1.000,00 | 952,13 | 432 |
12 Apr 2024 | 969,50 | -17,14 | -1,74% | 984,50 | 1.007,19 | 951,88 | 1.012 |
11 Apr 2024 | 986,64 | 15,30 | 1,58% | 978,41 | 992,94 | 967,00 | 684 |
10 Apr 2024 | 971,34 | -8,12 | -0,83% | 1.004,79 | 1.004,79 | 952,50 | 313 |
09 Apr 2024 | 979,46 | -0,78 | -0,08% | 992,60 | 992,60 | 972,80 | 249 |
08 Apr 2024 | 980,24 | 10,09 | 1,04% | 978,25 | 998,44 | 978,25 | 302 |