Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ASM International NV (QX) | ASMIY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -11,07 | -1,73% | 629,71 | 22:27:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 641,37 | 625,57 | 645,845 | 629,71 | 640,78 |
ASMIY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 552,54 | 677,36 | 552,335 | 647,38 | 17.705 | 77,17 | 13,97% |
| 1 Monat | 618,945 | 677,36 | 546,24 | 632,62 | 7.884 | 10,77 | 1,74% |
| 3 Monate | 576,34 | 677,36 | 546,24 | 622,21 | 5.176 | 53,37 | 9,26% |
| 6 Monate | 402,85 | 677,36 | 400,59 | 552,97 | 5.148 | 226,86 | 56,31% |
| 1 Jahr | 358,2001 | 677,36 | 358,2001 | 496,15 | 4.583 | 271,51 | 75,80% |
| 3 Jahre | 308,05 | 677,36 | 201,38 | 351,97 | 6.580 | 321,66 | 104,42% |
| 5 Jahre | 68,175 | 677,36 | 59,00 | 341,84 | 4.938 | 561,54 | 823,67% |
ASMIY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 629,71 | -11,07 | -1,73% | 641,37 | 645,845 | 625,57 | 8.593 |
| 29 Apr 2024 | 640,78 | -21,85 | -3,30% | 647,27 | 666,56 | 637,50 | 37.695 |
| 26 Apr 2024 | 662,63 | 30,64 | 4,85% | 662,77 | 677,36 | 568,80 | 38.197 |
| 25 Apr 2024 | 631,99 | 2,33 | 0,37% | 617,78 | 631,99 | 615,46 | 3.870 |
| 24 Apr 2024 | 629,66 | 26,75 | 4,44% | 636,38 | 638,24 | 623,731 | 4.315 |
| 23 Apr 2024 | 602,91 | 50,68 | 9,18% | 552,54 | 620,02 | 552,335 | 4.446 |
| 22 Apr 2024 | 552,23 | -1,38 | -0,25% | 553,375 | 558,23 | 546,24 | 5.191 |
| 19 Apr 2024 | 553,61 | -21,39 | -3,72% | 566,27 | 568,05 | 551,325 | 3.354 |
| 18 Apr 2024 | 575,00 | -42,62 | -6,90% | 585,98 | 603,25 | 575,00 | 2.878 |
| 17 Apr 2024 | 617,62 | -26,10 | -4,05% | 643,135 | 643,58 | 612,985 | 3.666 |
| 16 Apr 2024 | 643,72 | 12,77 | 2,02% | 629,45 | 645,00 | 629,14 | 8.952 |
| 15 Apr 2024 | 630,95 | 10,23 | 1,65% | 647,98 | 649,49 | 627,45 | 3.622 |
| 12 Apr 2024 | 620,72 | -12,05 | -1,90% | 623,87 | 626,429 | 614,9101 | 2.852 |
| 11 Apr 2024 | 632,77 | 6,06 | 0,97% | 625,155 | 632,85 | 615,51 | 2.008 |
| 10 Apr 2024 | 626,71 | -3,41 | -0,54% | 618,69 | 631,122 | 618,69 | 5.055 |
| 09 Apr 2024 | 630,12 | 2,12 | 0,34% | 637,25 | 639,29 | 619,4899 | 1.972 |
| 08 Apr 2024 | 628,00 | 1,01 | 0,16% | 629,745 | 631,889 | 624,145 | 2.601 |
| 05 Apr 2024 | 626,99 | 17,60 | 2,89% | 617,96 | 629,34 | 617,16 | 2.525 |
| 04 Apr 2024 | 609,39 | -10,43 | -1,68% | 623,52 | 628,329 | 609,39 | 6.785 |
| 03 Apr 2024 | 619,82 | 1,82 | 0,29% | 610,60 | 623,92 | 609,79 | 7.974 |
| 02 Apr 2024 | 618,00 | -5,46 | -0,88% | 618,945 | 633,544 | 614,00 | 9.714 |
