Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0007 | 0.0004 | 43245549 | 0.00058565 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0011 | 0.0003 | 97606031 | 0.00065577 | CS |
| 12 | -0.0006 | -54.5454545455 | 0.0011 | 0.002 | 0.0003 | 106945922 | 0.00073167 | CS |
| 26 | 0.0003 | 150 | 0.0002 | 0.002 | 0.0001 | 91761339 | 0.00079772 | CS |
| 52 | 6.0E-5 | 13.6363636364 | 0.00044 | 0.002 | 0.0001 | 60500251 | 0.00071857 | CS |
| 156 | 0.0004 | 400 | 0.0001 | 0.002 | 0.0001 | 37741673 | 0.00070005 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.002 | 0.0001 | 37201220 | 0.00070005 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.00045 | 33451780 |
| 1731622800 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8961333 |
| 1731536760 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0004 | 26470249 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 63768553 |
| 1731363600 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005 | 0.0007 | 0.0005 | 16130630 |
| 1731104400 | 0.00065 | 0.00015 | 30.00 | 0.0005999 | 0.0007 | 0.0005 | 100896980 |
| 1731018540 | 0.0005 | -0.00015 | -23.08 | 0.0007 | 0.0007 | 0.0005 | 19879745 |
| 1730931600 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005 | 200834462 |
| 1730845680 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 70465268 |
| 1730759160 | 0.00055 | -0.00035 | -38.89 | 0.001 | 0.0011 | 0.0005 | 595131594 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0007 | 138315006 |
| 1730409780 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0011 | 0.0005999 | 384065006 |
| 1730323500 | 0.0005999 | 0.0001999 | 49.98 | 0.00045 | 0.0005999 | 0.0004 | 162177764 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 37451643 |
| 1730150880 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.00035 | 27912519 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7760200 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3907443 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 35596705 |
| 1729632300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4636574 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 35330921 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12428028 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10976000 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 126060252 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 35354313 |
| 1728941220 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.00065 | 0.0004 | 140515248 |
| 1728681900 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.00055 | 121271588 |
| 1728595560 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0005999 | 60904977 |
| 1728508800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.001 | 0.00045 | 372103133 |
| 1728422580 | 0.0005999 | 0.0001599 | 36.34 | 0.0005 | 0.0005999 | 0.00045 | 143884335 |
| 1728336000 | 0.00044 | -6.0E-5 | -12.00 | 0.0005 | 0.0005 | 0.0004 | 59852920 |
| 1728077220 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0004 | 62855110 |
| 1727990760 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.0005 | 0.0004 | 23987936 |
| 1727904000 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 16544053 |
| 1727818140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 63289434 |
| 1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9525600 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 66466239 |
| 1727386200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 164507832 |
| 1727299200 | 0.00065 | 0.00025 | 62.50 | 0.0005 | 0.0007 | 0.0004 | 170532676 |
| 1727212800 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 56156900 |
| 1727126940 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 29513922 |
| 1726867200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 72502310 |
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 78787455 |
| 1726694460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 108174743 |
| 1726608240 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 43100037 |
| 1726521720 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 96575554 |
| 1726262940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 26794406 |
| 1726176540 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 47853448 |
| 1726090140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 37348934 |
| 1726003500 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00035 | 198170314 |
| 1725917160 | 0.0005 | -0.0003 | -37.50 | 0.0007 | 0.0008 | 0.0004 | 500519905 |
| 1725658020 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0005999 | 270161594 |
| 1725571440 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 91258852 |
| 1725485040 | 0.00095 | 1.0E-5 | 1.06 | 0.0009 | 0.001 | 0.0008 | 61242548 |
| 1725398880 | 0.00094 | -0.00016 | -14.55 | 0.0011 | 0.0011 | 0.0009 | 62856626 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.00085 | 113959577 |
| 1724966400 | 0.0011 | -0.00035 | -24.14 | 0.0015 | 0.0015 | 0.00095 | 361689105 |
| 1724880360 | 0.0014499 | -5.0E-5 | -3.33 | 0.0016 | 0.0017 | 0.0013 | 81134441 |
| 1724794080 | 0.0015 | -5.0E-5 | -3.23 | 0.00155 | 0.0016 | 0.0014 | 48244450 |
| 1724707740 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.002 | 0.0014499 | 62433851 |
| 1724448480 | 0.0017 | 0.0005001 | 41.68 | 0.0011 | 0.0017 | 0.0009 | 260578172 |
| 1724362140 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.001 | 99446888 |
| 1724275380 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0014 | 0.0011 | 133275160 |
| 1724188800 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0014 | 0.0009 | 268906285 |
| 1724102880 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0016 | 0.0011999 | 135881564 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
