Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altus Group Ltd (PK) | ASGTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,815 |
ASGTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 37,925 | 37,925 | 35,815 | 36,99 | 4.757 | -2,11 | -5,56% |
3 Monate | 38,00 | 38,6726 | 35,815 | 37,92 | 5.927 | -2,19 | -5,75% |
6 Monate | 29,42 | 38,6726 | 28,88 | 36,22 | 2.477 | 6,40 | 21,74% |
1 Jahr | 31,00 | 39,00 | 28,50 | 35,24 | 2.409 | 4,82 | 15,53% |
3 Jahre | 47,9231 | 56,13 | 28,50 | 41,53 | 2.156 | -12,11 | -25,27% |
5 Jahre | 22,5104 | 56,13 | 22,5104 | 37,90 | 2.426 | 13,30 | 59,10% |
ASGTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
20 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
17 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
16 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
15 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
14 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
13 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
10 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
09 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
08 Mai 2024 | 35,815 | 0,00 | 0,00% | 35,815 | 35,815 | 35,815 | 0 |
07 Mai 2024 | 35,815 | -2,11 | -5,56% | 35,815 | 35,815 | 35,815 | 4.224 |
06 Mai 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
03 Mai 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
02 Mai 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
01 Mai 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
30 Apr 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 5.289 |
29 Apr 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
26 Apr 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
25 Apr 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
24 Apr 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
23 Apr 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |
22 Apr 2024 | 37,925 | 0,00 | 0,00% | 37,925 | 37,925 | 37,925 | 0 |