Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 2.12389380531 | 0.02825 | 0.0318 | 0.0259 | 30007 | 0.02929486 | CS |
| 4 | -0.0005 | -1.70357751278 | 0.02935 | 0.0349 | 0.0245 | 18157 | 0.02953609 | CS |
| 12 | -0.0007 | -2.36886632826 | 0.02955 | 0.04705 | 0.0245 | 24027 | 0.03372158 | CS |
| 26 | -0.00146 | -4.81689211481 | 0.03031 | 0.04705 | 0.019 | 19228 | 0.03248462 | CS |
| 52 | -0.04035 | -58.3092485549 | 0.0692 | 0.0692 | 0.019 | 53061 | 0.04875729 | CS |
| 156 | -0.12745 | -81.5419065899 | 0.1563 | 0.21658 | 0.019 | 40627 | 0.07176279 | CS |
| 260 | -0.21965 | -88.3903420523 | 0.2485 | 0.55 | 0.019 | 33010 | 0.08836232 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.02885 | 0.00295 | 11.39 | 0.02692 | 0.02885 | 0.02692 | 76000 |
| 1735597740 | 0.0259 | -0.0047 | -15.36 | 0.0259 | 0.0259 | 0.0259 | 1200 |
| 1735338000 | 0.0306 | 0.0005 | 1.66 | 0.0306 | 0.0306 | 0.0306 | 6799 |
| 1735252020 | 0.0301 | -0.0015 | -4.75 | 0.02825 | 0.0318 | 0.02825 | 36030 |
| 1735078200 | 0.0316 | -0.00145 | -4.39 | 0.0316 | 0.0316 | 0.0316 | 22000 |
| 1734992400 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1734733200 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1734646800 | 0.03305 | -0.00055 | -1.64 | 0.03305 | 0.03305 | 0.03305 | 5000 |
| 1734560760 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1734474360 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 3000 |
| 1734388140 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1734128940 | 0.0336 | -0.0002 | -0.59 | 0.0336 | 0.0336 | 0.0336 | 22010 |
| 1734042480 | 0.0337999 | -0.0011 | -3.15 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
| 1733955900 | 0.0349 | 0.0104 | 42.45 | 0.0349 | 0.0349 | 0.0349 | 5000 |
| 1733869200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733782800 | 0.0245 | -0.0027 | -9.93 | 0.0258 | 0.0259 | 0.0245 | 18000 |
| 1733523600 | 0.0272 | -0.00215 | -7.33 | 0.0272 | 0.0272 | 0.0272 | 34000 |
| 1733437500 | 0.02935 | -0.00165 | -5.32 | 0.02935 | 0.02935 | 0.02935 | 5000 |
| 1733350980 | 0.031 | 0.001 | 3.33 | 0.028435 | 0.031 | 0.028435 | 6000 |
| 1733264940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | -0.0032 | -9.64 | 0.03 | 0.03 | 0.03 | 12000 |
| 1732660140 | 0.0332 | 0.00131 | 4.11 | 0.03 | 0.0332 | 0.03 | 1550 |
| 1732573200 | 0.03189 | 0 | 0.00 | 0.03189 | 0.03189 | 0.03189 | 0 |
| 1732314000 | 0.03189 | -9.0E-5 | -0.28 | 0.0312 | 0.03189 | 0.0312 | 13449 |
| 1732227900 | 0.03198 | -0.00242 | -7.03 | 0.0445 | 0.0445 | 0.03198 | 7600 |
| 1732141440 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732055040 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1731968640 | 0.0344 | 0.0034 | 10.97 | 0.0344 | 0.0344 | 0.0344 | 5000 |
| 1731709260 | 0.031 | -0.005 | -13.89 | 0.032 | 0.032 | 0.031 | 10000 |
| 1731622800 | 0.036 | -0.0012 | -3.23 | 0.036 | 0.036 | 0.036 | 1000 |
| 1731536760 | 0.0371999 | -0.0017 | -4.37 | 0.03324 | 0.0371999 | 0.03324 | 51421 |
| 1731450480 | 0.0388999 | 0.0073999 | 23.49 | 0.0312 | 0.0388999 | 0.0312 | 154000 |
| 1731363600 | 0.0315 | -0.003 | -8.70 | 0.03205 | 0.03205 | 0.0315 | 3000 |
| 1731104400 | 0.0345 | -0.00305 | -8.12 | 0.0345 | 0.0345 | 0.0345 | 1000 |
| 1731018360 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730931960 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730845560 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730759160 | 0.03755 | 0.00925 | 32.69 | 0.031 | 0.03755 | 0.031 | 13058 |
| 1730496300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1730409900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1730323500 | 0.0283 | -0.0032 | -10.16 | 0.0284 | 0.0284 | 0.0283 | 50000 |
| 1730237280 | 0.0315 | -0.0075 | -19.23 | 0.042 | 0.042 | 0.0315 | 15900 |
| 1730150880 | 0.039 | -0.001 | -2.50 | 0.0383 | 0.039 | 0.0383 | 14400 |
| 1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1729805160 | 0.04 | 0 | 0.00 | 0.03879 | 0.04 | 0.0386499 | 35600 |
| 1729718940 | 0.04 | 0.0077 | 23.84 | 0.0343 | 0.04705 | 0.0343 | 42000 |
| 1729632300 | 0.0323 | -0.0026 | -7.45 | 0.0368 | 0.0368 | 0.0323 | 105093 |
| 1729545600 | 0.0349 | 0 | 0.00 | 0.037 | 0.037 | 0.0349 | 27000 |
| 1729286400 | 0.0349 | 0.0074 | 26.91 | 0.03185 | 0.0349 | 0.02955 | 78421 |
| 1729200360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729113960 | 0.0275 | 0.00015 | 0.55 | 0.0275 | 0.0275 | 0.0275 | 16000 |
| 1729027680 | 0.02735 | -0.0022 | -7.45 | 0.02735 | 0.02735 | 0.02735 | 6000 |
| 1728941220 | 0.02955 | -0.00065 | -2.15 | 0.02955 | 0.02955 | 0.02955 | 5000 |
| 1728681600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728595200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728508800 | 0.0302 | 0.0059 | 24.28 | 0.0302 | 0.0302 | 0.0302 | 15000 |
| 1728422820 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728336420 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728077220 | 0.0243 | -0.0076 | -23.82 | 0.025 | 0.025 | 0.0243 | 8000 |
| 1727990940 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1727904540 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
