Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.72 | 2.72 | 150 | 2.72 | CS |
| 4 | 0.33 | 13.8075313808 | 2.39 | 2.72 | 2.15 | 1910 | 2.25135588 | CS |
| 12 | -0.055 | -1.98198198198 | 2.775 | 2.95 | 2.15 | 1559 | 2.36105364 | CS |
| 26 | 0.17 | 6.66666666667 | 2.55 | 2.95 | 2.15 | 1575 | 2.3935678 | CS |
| 52 | 0.22 | 8.8 | 2.5 | 3.15 | 2.15 | 1598 | 2.65658558 | CS |
| 156 | -1.17 | -30.0771208226 | 3.89 | 4.7 | 1.85 | 4846 | 2.99795178 | CS |
| 260 | 0.92 | 51.1111111111 | 1.8 | 4.7 | 1.8 | 3634 | 3.05699204 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743110940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743024540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742938140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742851740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742592540 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 150 |
| 1742506200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742419800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742333400 | 2.7 | 0.32 | 13.45 | 2.7 | 2.7 | 2.7 | 801 |
| 1742246940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741987740 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741901340 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741814940 | 2.38 | 0.23 | 10.70 | 2.38 | 2.38 | 2.38 | 1400 |
| 1741728480 | 2.15 | -0.24 | -10.04 | 2.15 | 2.15 | 2.15 | 6700 |
| 1741645200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741386000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741299600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741213200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741126800 | 2.39 | -0.31 | -11.48 | 2.39 | 2.39 | 2.39 | 500 |
| 1741040820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740781620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740695220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740608820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740522420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740436020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740176820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740090420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740004020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739917620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739572020 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 900 |
| 1739485620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739399220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739312820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739226420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738967220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738880820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738794420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738708020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738621620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738362420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738276020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738189620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738103220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738016820 | 2.72 | -0.06 | -1.98 | 2.95 | 2.95 | 2.72 | 1700 |
| 1737757440 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737671040 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737584640 | 2.775 | 0.53 | 23.33 | 2.775 | 2.775 | 2.775 | 320 |
| 1737466200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737120600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737034200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736947800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736861400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736775000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736515800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736343000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736256600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736170200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735911000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735824600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735651800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735565400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
