Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Asahi Group Holdings Ltd (PK) | ASBRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,125 |
ASBRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,125 | 35,125 | 35,125 | 35,13 | 213 | 0,00 | 0,00% |
1 Monat | 34,5782 | 35,125 | 34,5782 | 34,84 | 16.225 | 0,54677 | 1,58% |
3 Monate | 35,36 | 37,36 | 34,25 | 36,55 | 33.350 | -0,235 | -0,66% |
6 Monate | 37,28 | 38,15 | 34,25 | 36,57 | 20.294 | -2,16 | -5,78% |
1 Jahr | 40,705 | 41,00 | 34,25 | 36,56 | 11.674 | -5,58 | -13,71% |
3 Jahre | 43,54 | 50,5075 | 28,10 | 36,80 | 3.766 | -8,42 | -19,33% |
5 Jahre | 42,39 | 50,77 | 27,086 | 37,15 | 2.253 | -7,27 | -17,14% |
ASBRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 35,125 | 0,00 | 0,00% | 35,125 | 35,125 | 35,125 | 0 |
09 Mai 2024 | 35,125 | 0,00 | 0,00% | 35,125 | 35,125 | 35,125 | 0 |
08 Mai 2024 | 35,125 | 0,31 | 0,90% | 35,125 | 35,125 | 35,125 | 213 |
07 Mai 2024 | 34,81 | 0,00 | 0,00% | 34,81 | 34,81 | 34,81 | 0 |
06 Mai 2024 | 34,81 | 0,00 | 0,00% | 34,81 | 34,81 | 34,81 | 0 |
03 Mai 2024 | 34,81 | 0,00 | 0,00% | 34,81 | 34,81 | 34,81 | 0 |
02 Mai 2024 | 34,81 | -1,00 | -2,79% | 34,81 | 34,81 | 34,81 | 1.250 |
01 Mai 2024 | 35,8096 | 0,00 | 0,00% | 35,8096 | 35,8096 | 35,8096 | 0 |
30 Apr 2024 | 35,8096 | 0,91 | 2,62% | 35,8096 | 35,8096 | 35,8096 | 0 |
29 Apr 2024 | 34,8956 | 0,00 | 0,00% | 34,8956 | 34,8956 | 34,8956 | 0 |
26 Apr 2024 | 34,8956 | -0,16 | -0,45% | 34,8956 | 34,8956 | 34,8956 | 26.807 |
25 Apr 2024 | 35,0548 | 0,48 | 1,38% | 35,0548 | 35,0548 | 35,0548 | 26.400 |
24 Apr 2024 | 34,5782 | 0,00 | 0,00% | 34,5782 | 34,5782 | 34,5782 | 0 |
23 Apr 2024 | 34,5782 | 0,00 | 0,00% | 34,5782 | 34,5782 | 34,5782 | 0 |
22 Apr 2024 | 34,5782 | 0,00 | 0,00% | 34,5782 | 34,5782 | 34,5782 | 0 |
19 Apr 2024 | 34,5782 | 0,00 | 0,00% | 34,5782 | 34,5782 | 34,5782 | 0 |
18 Apr 2024 | 34,5782 | 0,00 | 0,00% | 34,5782 | 34,5782 | 34,5782 | 0 |
17 Apr 2024 | 34,5782 | 0,00 | 0,00% | 34,5782 | 34,5782 | 34,5782 | 0 |
16 Apr 2024 | 34,5782 | -2,37 | -6,40% | 34,5782 | 34,5782 | 34,5782 | 26.455 |
15 Apr 2024 | 36,9437 | 0,00 | 0,00% | 36,9437 | 36,9437 | 36,9437 | 0 |