ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Asahi Group Holdings Ltd (PK)

Asahi Group Holdings Ltd (PK) (ASBRF)

11,50
0,00
( 0,00% )
Aktualisiert: 12:17:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40.6589296.0780802929910.84107111.8840159.593922011.16181724CS
120.847.879924953110.6611.999.591140311.03954825CS
26-1.21491229-9.555019038212.7149122914.19.59812111.61913851CS
52-0.71231973-5.8327962725212.2123197314.19.591727011.89743158CS
156-0.18199227-1.5578872660911.6819922714.19.36292022769511.90596397CS
260-1.24896533-9.7966015097812.7489653316.829099399.02505541412611.97197928CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104040011.500.0011.511.511.50
174078120011.500.0011.511.511.50
174069480011.500.0011.511.511.50
174060840011.500.0011.511.511.50
174052200011.500.0011.511.511.50
174043560011.500.0011.511.511.50
174017640011.5-0.38-3.2311.511.511.5300
174009048011.8840152.2923.9211.88401511.88401511.88401549159
17400041409.5900.009.599.599.590
17399177409.5900.009.599.599.590
17395721409.5900.009.599.599.590
17394857409.5900.009.599.599.590
17393993409.5900.009.599.599.590
17393129409.59-1.25-11.549.599.599.59919
173922636010.84107100.0010.84107110.84107110.8410710
173896716010.841071110.1710.84107110.84107110.841071106500
17388809409.8400.009.849.849.840
17387945409.8400.009.849.849.840
17387081409.8400.009.849.849.840
17386217409.8400.009.849.849.840
17383625409.8400.009.849.849.840
17382761409.8400.009.849.849.840
17381897409.84-1.21-10.959.99.99.849800
173810334011.0500.0011.0511.0511.050
173801694011.0500.0011.0511.0511.050
173775774011.0500.0011.0511.0511.050
173767134011.0500.0011.0511.0511.050
173758494011.0500.0011.0511.0511.050
173749854011.050.10.9111.4111.4111.05807
173715288010.95-0.24-2.1411.2411.2410.953679
173706642011.190.87.6511.1911.1911.19171
173697972010.39500.0010.39510.39510.3950
173689332010.39500.0010.39510.39510.3950
173680692010.39500.0010.39510.39510.3950
173654772010.3950.565.6410.39510.39510.3953000
17363751609.8400.009.849.849.840
17362887609.8400.009.849.849.840
17362023609.8400.009.849.849.840
17359431609.8400.009.849.849.840
17358567609.8400.009.849.849.840
17356839609.84-2.15-17.939.849.849.84153
173559720011.9900.0011.9911.9911.990
173533800011.991.5915.2911.9911.9911.99164
173525160010.400.0010.410.410.40
173507880010.400.0010.410.410.40
173499240010.400.0010.410.410.40
173473320010.400.0010.410.410.40
173464680010.4-0.65-5.8410.1610.410.16684
173456094011.0450.636.0011.04511.04511.045301
173447454010.4200.0010.4210.4210.420
173438814010.420.262.5610.4210.4210.423801
173412888010.1600.0010.1610.1610.160
173404248010.16-0.5-4.6910.1610.1610.162472
173395560010.6600.0010.6610.6610.660
173386920010.660.666.6010.6610.6610.66538
17337546001000.001010100
17334954001000.001010100
17334090001000.001010100
17333226001000.001010100

ASBRF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock