Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Assa Abloy AB (PK) | ASAZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,25 | 26,25 |
ASAZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,25 | 26,25 | 26,25 | 26,25 | 900 | 0,00 | 0,00% |
1 Monat | 28,75 | 28,75 | 26,25 | 27,51 | 425 | -2,50 | -8,70% |
3 Monate | 27,50 | 29,85 | 26,25 | 28,66 | 840 | -1,25 | -4,55% |
6 Monate | 21,996 | 29,85 | 21,876 | 26,86 | 10.993 | 4,25 | 19,34% |
1 Jahr | 23,23 | 29,85 | 20,16 | 25,33 | 5.521 | 3,02 | 13,00% |
3 Jahre | 29,376 | 33,73 | 17,396 | 25,25 | 4.004 | -3,13 | -10,64% |
5 Jahre | 21,68 | 33,73 | 11,80 | 23,64 | 5.646 | 4,57 | 21,08% |
ASAZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,25 | 0,00 | 0,00% | 26,25 | 26,25 | 26,25 | 0 |
02 Mai 2024 | 26,25 | 0,00 | 0,00% | 26,25 | 26,25 | 26,25 | 0 |
01 Mai 2024 | 26,25 | 0,00 | 0,00% | 26,25 | 26,25 | 26,25 | 0 |
30 Apr 2024 | 26,25 | 0,00 | 0,00% | 26,25 | 26,25 | 26,25 | 0 |
29 Apr 2024 | 26,25 | 0,00 | 0,00% | 26,25 | 26,25 | 26,25 | 0 |
26 Apr 2024 | 26,25 | -0,95 | -3,49% | 26,25 | 26,25 | 26,25 | 900 |
25 Apr 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0 |
24 Apr 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0 |
23 Apr 2024 | 27,20 | -1,30 | -4,56% | 27,20 | 27,20 | 27,20 | 200 |
22 Apr 2024 | 28,50 | -0,10 | -0,35% | 28,50 | 28,50 | 28,50 | 205 |
19 Apr 2024 | 28,60 | 0,00 | 0,00% | 28,60 | 28,60 | 28,60 | 0 |
18 Apr 2024 | 28,60 | 0,00 | 0,00% | 28,60 | 28,60 | 28,60 | 0 |
17 Apr 2024 | 28,60 | 0,00 | 0,00% | 28,60 | 28,60 | 28,60 | 0 |
16 Apr 2024 | 28,60 | 0,00 | 0,00% | 28,60 | 28,60 | 28,60 | 0 |
15 Apr 2024 | 28,60 | -0,15 | -0,52% | 28,60 | 28,60 | 28,60 | 128 |
12 Apr 2024 | 28,75 | 0,00 | 0,00% | 28,75 | 28,75 | 28,75 | 0 |
11 Apr 2024 | 28,75 | -0,25 | -0,86% | 28,75 | 28,75 | 28,75 | 690 |
10 Apr 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |
09 Apr 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |
08 Apr 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |
05 Apr 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |
04 Apr 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |