Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.95 | 300 | 0.95 | CS |
| 4 | 0.02 | 2.15053763441 | 0.93 | 0.9619 | 0.93 | 4514 | 0.9457956 | CS |
| 12 | 0.088 | 10.2088167053 | 0.862 | 0.9619 | 0.8306 | 4822 | 0.91285566 | CS |
| 26 | -0.1 | -9.52380952381 | 1.05 | 1.05 | 0.8306 | 10151 | 0.88925695 | CS |
| 52 | 0.0583 | 6.53807334305 | 0.8917 | 1.05 | 0.8306 | 5225 | 0.89341664 | CS |
| 156 | -0.28 | -22.7642276423 | 1.23 | 1.62 | 0.8194 | 5058 | 1.13635621 | CS |
| 260 | 0.315 | 49.6062992126 | 0.635 | 1.62 | 0.635 | 23810 | 0.91920561 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743024540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742938140 | 0.95 | 0.0044 | 0.47 | 0.95 | 0.95 | 0.95 | 300 |
| 1742851560 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1742592360 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1742505960 | 0.9456 | -0.0139 | -1.45 | 0.9456 | 0.9456 | 0.9456 | 1000 |
| 1742419200 | 0.9595 | -0.0024 | -0.25 | 0.9595 | 0.9595 | 0.9595 | 750 |
| 1742333400 | 0.9619 | 0 | 0.00 | 0.9619 | 0.9619 | 0.9619 | 0 |
| 1742246880 | 0.9619 | 0 | 0.00 | 0.9619 | 0.9619 | 0.9619 | 0 |
| 1741987680 | 0.9619 | 0.00783 | 0.82 | 0.94 | 0.9619 | 0.94 | 5750 |
| 1741901340 | 0.95407 | 0.02407 | 2.59 | 0.9543 | 0.9619 | 0.95407 | 11300 |
| 1741818540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741732140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741645740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741386540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741300140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 12500 |
| 1741213200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741126800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741040400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740781200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740694800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740608400 | 0.93 | 0.0567 | 6.49 | 0.9328 | 0.9346 | 0.93 | 7600 |
| 1740522480 | 0.8733 | -0.0766 | -8.06 | 0.8902 | 0.8902 | 0.8733 | 10000 |
| 1740435600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1740176400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1740090000 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1740003600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739917200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739571600 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739485200 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739398800 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739312400 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1739226000 | 0.9499 | 0.0377 | 4.13 | 0.8981 | 0.9499 | 0.8981 | 4500 |
| 1738967160 | 0.9122 | 0.0447 | 5.15 | 0.884 | 0.9122 | 0.884 | 10000 |
| 1738880880 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1738794480 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1738708080 | 0.8675 | -0.0449 | -4.92 | 0.85 | 0.8675 | 0.85 | 5600 |
| 1738621680 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1738362480 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1738276080 | 0.9124 | 0.0818 | 9.85 | 0.859 | 0.9124 | 0.859 | 1500 |
| 1738189620 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1738103220 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1738016820 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1737757620 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1737671220 | 0.8306 | -0.013834 | -1.64 | 0.8592 | 0.8592 | 0.8306 | 3960 |
| 1737584640 | 0.844434 | -0.049566 | -5.54 | 0.87795 | 0.87795 | 0.844434 | 3960 |
| 1737498120 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1737152520 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1737066120 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1736979720 | 0.894 | 0.032 | 3.71 | 0.85515 | 0.894 | 0.85515 | 2533 |
| 1736893560 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736807160 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736547960 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736375160 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736288760 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736202360 | 0.862 | 0.00615 | 0.72 | 0.862 | 0.862 | 0.862 | 721 |
| 1735943160 | 0.85585 | 0 | 0.00 | 0.85585 | 0.85585 | 0.85585 | 0 |
| 1735856760 | 0.85585 | 0 | 0.00 | 0.85585 | 0.85585 | 0.85585 | 0 |
| 1735683960 | 0.85585 | -0.00615 | -0.71 | 0.846217 | 0.85585 | 0.846217 | 786 |
| 1735597740 | 0.862 | -0.0033 | -0.38 | 0.862 | 0.862 | 0.862 | 208099 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
