Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1495 | 8.56488112289 | 1.7455 | 1.7455 | 1.7455 | 8568 | 1.7455 | CS |
| 26 | -0.0095 | -0.498818587556 | 1.9045 | 1.9045 | 1.7455 | 2309 | 1.75699978 | CS |
| 52 | 0.194 | 11.4050558495 | 1.701 | 1.9045 | 1.701 | 3361 | 1.7224297 | CS |
| 156 | 0.785 | 70.7207207207 | 1.11 | 1.97 | 0.9 | 38496 | 0.99875353 | CS |
| 260 | 0.735 | 63.3620689655 | 1.16 | 1.97 | 0.11 | 33543 | 1.12675624 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736375100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736288700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736202300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735943100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735856700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735683900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735597500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735338300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735251900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735079100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734992700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734733500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734647100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734560700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734474300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734387900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734128700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734042300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733955900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733869500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733783100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733523900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733437500 | 1.7455 | -0.15 | -7.89 | 1.7455 | 1.7455 | 1.7455 | 8568 |
| 1733322600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1733236200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1733149800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732890600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732717800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732631400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732545000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732285800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732199400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732113000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732026600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731940200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731681000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731594600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731508200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731421800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731335400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731076200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730989800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730903400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730817000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730730600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730471400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730385000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730298600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730212200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730125800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729866600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729780200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729693800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729607400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729521000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729261800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729175400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729089000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729002600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1728916200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
