Assicurazioni Generali (PK) Historische Daten - ARZGF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.05	29.05	29.05	594	29.05	CS
12	1.55	5.63636363636	27.5	29.05	27.5	18269	27.60193037	CS
26	3.8	15.0495049505	25.25	29.05	25.25	5405	27.57177914	CS
52	7.18	32.8303612254	21.87	29.05	21.66	3348	26.62384272	CS
156	8.55	41.7073170732	20.5	29.05	13.34	2870	21.99968815	CS
260	8.4999	41.3618425214	20.5501	29.05	11.2208	4545	16.78227494	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736288940	29.05	0	0.00	29.05	29.05	29.05	0
1736202540	29.05	0	0.00	29.05	29.05	29.05	0
1735943340	29.05	0	0.00	29.05	29.05	29.05	0
1735856940	29.05	0	0.00	29.05	29.05	29.05	0
1735684140	29.05	0	0.00	29.05	29.05	29.05	0
1735597740	29.05	0	0.00	29.05	29.05	29.05	0
1735338540	29.05	0	0.00	29.05	29.05	29.05	0
1735252140	29.05	0	0.00	29.05	29.05	29.05	0
1735079340	29.05	0	0.00	29.05	29.05	29.05	0
1734992940	29.05	0	0.00	29.05	29.05	29.05	0
1734733740	29.05	0	0.00	29.05	29.05	29.05	0
1734647340	29.05	0	0.00	29.05	29.05	29.05	0
1734560940	29.05	0	0.00	29.05	29.05	29.05	0
1734474540	29.05	0	0.00	29.05	29.05	29.05	0
1734388140	29.05	1.47	5.34	29.05	29.05	29.05	594
1734128400	27.578	0	0.00	27.578	27.578	27.578	0
1734042000	27.578	0	0.00	27.578	27.578	27.578	0
1733955600	27.578	0	0.00	27.578	27.578	27.578	0
1733869200	27.578	0	0.00	27.578	27.578	27.578	0
1733782800	27.578	0	0.00	27.578	27.578	27.578	0
1733523600	27.578	0	0.00	27.578	27.578	27.578	0
1733437200	27.578	0	0.00	27.578	27.578	27.578	0
1733350800	27.578	0	0.00	27.578	27.578	27.578	0
1733264400	27.578	0	0.00	27.578	27.578	27.578	0
1733178000	27.578	0	0.00	27.578	27.578	27.578	0
1732918800	27.578	0	0.00	27.578	27.578	27.578	0
1732746000	27.578	0	0.00	27.578	27.578	27.578	0
1732659600	27.578	0	0.00	27.578	27.578	27.578	0
1732573200	27.578	0	0.00	27.578	27.578	27.578	0
1732314000	27.578	0.51	1.87	27.5	27.578	27.5	35944
1732199400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1732113000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1732026600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731940200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731681000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731594600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731508200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731421800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731335400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1731076200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730989800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730903400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730817000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730730600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730471400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730385000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730298600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730212200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1730125800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729866600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729780200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729693800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729607400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729521000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729261800	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729175400	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729089000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1729002600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728916200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728657000	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728570600	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728484200	27.0721	0	0.00	27.0721	27.0721	27.0721	0
1728397800	27.0721	0	0.00	27.0721	27.0721	27.0721	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Assicurazioni Generali (PK) (ARZGF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Assicurazioni Generali (PK) (ARZGF) Historisch

Assicurazioni Generali (PK) (ARZGF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen