Acrux Ltd (PK) Historische Daten - ARUXF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Acrux Ltd (PK) (ARUXF)
Acrux Ltd (PK) (ARUXF) Historisch

Acrux Ltd (PK) (ARUXF)

0,0303

0,00

(0,00%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0247	-44.9090909091	0.055	0.055	0.0214	1675	0.02298657	CS
52	-0.0003	-0.980392156863	0.0306	0.0554	0.0214	780	0.02750641	CS
156	-0.0507	-62.5925925926	0.081	0.081	0.0214	2155	0.04159408	CS
260	-0.0547	-64.3529411765	0.085	0.205	0.0214	5337	0.09995599	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741271400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741185000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741098600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741012200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740753000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740666600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740580200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740493800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740407400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740148200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740061800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739975400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739889000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739543400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739457000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739370600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739284200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739197800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738938600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738852200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738765800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738679400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738593000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738333800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738247400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738161000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738074600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737988200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737729000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737642600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737556200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737469800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737124200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737037800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736951400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736865000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736778600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736519400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736346600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736260200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736173800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735914600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735828200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735655400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735569000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735309800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735223400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735050600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734964200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734705000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734618600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734532200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734445800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734359400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734100200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734013800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733927400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733841000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733754600	0.0303	0	0.00	0.0303	0.0303	0.0303	0

Federal Agricultural Mor...

Invesco MSCI Europe UCIT...

SG Issuer Sg Issuer Mc J...

Pike Mountain Minerals

Intesa Sanpaolo

DAXsector Chemicals Perf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen