Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
USOTC
Artemis Resources Ltd (PK) (ARTTF)
Artemis Resources Ltd (PK) (ARTTF) Historisch

Artemis Resources Ltd (PK) (ARTTF)

0,00396

0,00

(0,00%)

Geschlossen 28 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.00396	0.00396	0.00396	2500	0.00396	CS
4	0.00026	7.02702702703	0.0037	0.00396	0.0024	104517	0.00247815	CS
12	-0.00194	-32.8813559322	0.0059	0.0059	0.0024	63140	0.00316021	CS
26	0.00046	13.1428571429	0.0035	0.01	0.0024	81519	0.00478929	CS
52	0.00166	72.1739130435	0.0023	0.011	0.0023	83332	0.00511713	CS
156	-0.00564	-58.75	0.0096	0.035	0.0011	68885	0.00892814	CS
260	-0.03781	-90.5195116112	0.04177	0.0782	0.0011	69629	0.0242273	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782508860	0.00396	0	0.00	0.00396	0.00396	0.00396	0
1782422460	0.00396	0.0015601	65.01	0.00396	0.00396	0.00396	2500
1782336540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782250140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782163740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781818140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781731740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781645340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781558940	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023999	105000
1781299740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781213340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781126940	0.0025	0.0001001	4.17	0.0037	0.0037	0.0025	206050
1781040300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780953900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780694700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780608300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780521900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780435500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780349100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780089900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780003500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779917100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779830700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779485100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779398700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779312300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779225900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779139500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778880300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778793900	0.0023999	-0.0011	-31.43	0.0023999	0.0023999	0.0023999	150000
1778707380	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	131625
1778621340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778534940	0.0036	0.0001	2.86	0.0036	0.0036	0.0036	60000
1778275800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778189400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778103000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778016600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777930200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777671000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777584600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777498200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777411800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777325400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777065960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776979560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776893160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776806760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776720360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776461160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776374760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776288360	0.0035	0.0011001	45.84	0.0035	0.0035	0.0035	2000
1776202140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1776115740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775856540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775770140	0.0023999	-0.0035	-59.32	0.0023999	0.0023999	0.0023999	5500
1775683740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775597340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775510940	0.0059	0.0024	68.57	0.0059	0.0059	0.0059	95000
1775116800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775030400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774944000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774857600	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Artemis Resources (PK)

Eqty Lkd Nts 20/07/26

ShortDax X5 AR Total Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.