Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.3 | 29.3 | 29.3 | 1200 | 29.3 | CS |
| 4 | -0.7 | -2.33333333333 | 30 | 30 | 29.3 | 667 | 29.425 | CS |
| 12 | -3.5 | -10.6707317073 | 32.8 | 33 | 29.3 | 732 | 31.64792461 | CS |
| 26 | -6.9 | -19.0607734807 | 36.2 | 37 | 29.3 | 548 | 32.06317527 | CS |
| 52 | -4.75 | -13.9500734214 | 34.05 | 38 | 29.3 | 385 | 33.54047634 | CS |
| 156 | -15.35 | -34.3784994401 | 44.65 | 58 | 29.3 | 318 | 38.54279326 | CS |
| 260 | -6.9 | -19.0607734807 | 36.2 | 58 | 29.3 | 297 | 38.1161274 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739485740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739399340 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739312940 | 29.3 | -0.25 | -0.85 | 29.3 | 29.3 | 29.3 | 1200 |
| 1739226240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738967040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738880640 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738794240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738707840 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738621440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738362240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738275840 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738189440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738103040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738016640 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737757440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737671040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737584640 | 29.55 | -0.25 | -0.84 | 29.7 | 29.7 | 29.55 | 600 |
| 1737498540 | 29.8 | -0.25 | -0.83 | 30 | 30 | 29.8 | 200 |
| 1737152940 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1737066540 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736980140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736893740 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736807340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736548140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736375340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736288940 | 30.05 | -0.75 | -2.44 | 30.05 | 30.05 | 30.05 | 1000 |
| 1736202360 | 30.8 | -0.3 | -0.96 | 30.8 | 30.8 | 30.8 | 100 |
| 1735942980 | 31.1 | 0.05 | 0.16 | 31.1 | 31.1 | 31.1 | 100 |
| 1735856700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 100 |
| 1735684140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1735597740 | 31.05 | 0 | 0.00 | 31.05 | 31.525 | 31.05 | 1800 |
| 1735338000 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1735251600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1735078800 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1734992400 | 31.05 | -0.95 | -2.97 | 31.05 | 31.05 | 31.05 | 1000 |
| 1734733200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734646800 | 32 | -0.05 | -0.16 | 32 | 32 | 32 | 100 |
| 1734560940 | 32.049999 | -0.7 | -2.14 | 32.52 | 32.52 | 32.049999 | 1600 |
| 1734474360 | 32.75 | -0.25 | -0.76 | 32.75 | 32.75 | 32.75 | 200 |
| 1734388140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734128940 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 1000 |
| 1734042000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733955600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733869200 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1733782800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733523600 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 100 |
| 1733437500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1100 |
| 1733351100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733264700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 301 |
| 1733178180 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1500 |
| 1732919340 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732746540 | 32.799999 | -1.95 | -5.61 | 32.799999 | 32.799999 | 32.799999 | 1800 |
| 1732631400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732545000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732285800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732199400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732113000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732026600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731940200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
