ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Archer Materials Ltd (PK)

Archer Materials Ltd (PK) (ARRXF)

0,171
-0,005
( -2,84% )
Aktualisiert: 16:25:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0242-12.39754098360.19520.19520.171287670.17685741CS
4-0.064-27.23404255320.2350.2470850.171373630.19650988CS
12-0.0771-31.07617896010.24810.3880.1711208560.28748688CS
26-0.0256-13.0213631740.19660.3880.13181272870.27186279CS
52-0.129-430.30.390.1148718980.27130581CS
156-0.529-75.57142857140.70.729750.1148273120.28152531CS
2600.06155.45454545450.1150.0002223530.39173525CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419013400.17600.000.1760.1760.1760
17418149400.176-0.0005-0.280.1890.1890.175105000
17417284800.1765-0.012-6.370.180.180.17652620
17416416000.1885-0.0015-0.790.192450.192450.18854614
17413860000.190.01236.920.19520.19520.192834
17413001400.1777-0.0223-11.150.180.180.1777201900
17412134400.2-0.0103-4.900.220.220.213150
17411268000.21030.01035.150.20570.21030.20571756
17410407600.200.000.190.20.1955010
17407812600.200.000.206150.206150.244813
17406953400.20.0094.710.20.21080.225550
17406084000.191-0.029-13.180.2390.2390.19129615
17405224800.220.02110.550.18450.240.184517225
17404356000.199-0.0289-12.680.22790.22790.19918599
17401764000.2279-0.0117-4.880.2330.240.2279112500
17400904800.239600.000.23960.23960.239610096
17400039600.2396-0.0004-0.170.23050.23960.23053100
17399177400.24-0.007085-2.870.22330.240.18718150
17395720200.2470850.0137855.910.2350.2470850.23516000
17394853200.23330.023311.100.19060.24160.190676942
17393989200.21-0.04-16.000.230.230.21229881
17393129400.250.0052.040.250.260.24652100
17392260000.2450.014.260.240.2540.230144500
17389671600.235-0.00605-2.510.240.240.23520200
17388804000.24105-0.00895-3.580.240.241050.243425
17387940000.2500.000.24280.250.24282620
17387080800.2500.000.27210.27210.23782512900
17386217400.250.01355.710.220.250.2213476
17383620000.2365-0.0035-1.460.250.250.23651200
17382760800.24-0.0174-6.760.260.260.2243052
17381897400.2574-0.0026-1.000.260.29180.2517975
17381032800.26-0.01-3.700.270.270.263000
17380168200.27-0.03-10.000.270.290.2713918
17377574400.30.006352.160.30.30.31000
17376712200.29365-0.01525-4.940.29130.293650.284999910340
17375846400.30890.02037.030.313920.313920.30894020
17374985400.2886-0.0164-5.380.273350.29110.241103080
17371528800.3050.05522.000.280.3150.265132116
17370664200.250.00642.630.28730.28730.25123014
17369797200.24360.01265.450.240.28499990.2301134041
17368933800.2310.0010.430.2420.250.228318119
17368068000.23-0.02185-8.680.22410.240.2166140902
17365477200.25185-0.01015-3.870.270.270.24613125
17363753400.262-0.0098-3.610.250.29180.2255582992
17362889400.2718-0.0082-2.930.270.30020.261259639
17362023600.28-0.044-13.580.30.3150.244457220
17359429800.324-0.0534-14.150.38129990.38129990.3071475966
17358567000.37740.00842.280.37750.37750.302385186
17356839600.3690.02015.760.360.3880.35246289
17355977400.34890.02266.930.33610.35360.2739923822
17353380000.32630.056320.850.3110.34740.311586346
17352520200.270.0312.500.24890.27820.2463403811
17350782000.24-0.0125-4.950.2620.2620.23528105707
17349924000.25250.00251.000.26170.26170.2371175
17347332000.25-0.03-10.710.24810.250.2162180613
17346468000.280.02610.240.28499990.30080.2754778783
17345609400.25400.000.2710.2710.251060691
17344743600.254-0.003-1.170.27490.27490.238874403
17343881400.2570.01014.090.2540.28990.2501587675

ARRXF Finanzen

Finanzen