Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.26315789474 | 0.19 | 0.2 | 0.1816 | 11947 | 0.18203097 | CS |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.1816 | 8593 | 0.20253898 | CS |
| 12 | -0.07 | -25.9259259259 | 0.27 | 0.317 | 0.1816 | 9371 | 0.22961411 | CS |
| 26 | -0.13 | -39.3939393939 | 0.33 | 0.333 | 0.1816 | 6910 | 0.24626929 | CS |
| 52 | -0.1105 | -35.5877616747 | 0.3105 | 0.57 | 0.1816 | 8371 | 0.32492078 | CS |
| 156 | -0.1436 | -41.792782305 | 0.3436 | 1.4 | 0.1816 | 17725 | 0.62498706 | CS |
| 260 | -0.17 | -45.9459459459 | 0.37 | 1.4 | 0.1 | 29020 | 0.43228981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.2 | 0.0175 | 9.59 | 0.2 | 0.2 | 0.2 | 10000 |
| 1735252020 | 0.1825 | -0.01154 | -5.95 | 0.2 | 0.2 | 0.1825 | 3340 |
| 1735078200 | 0.19404 | 0.01244 | 6.85 | 0.19404 | 0.19404 | 0.19404 | 1000 |
| 1734992400 | 0.1816 | -0.0172 | -8.65 | 0.19 | 0.19 | 0.1816 | 31500 |
| 1734733200 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1734646800 | 0.1988 | -0.0212 | -9.64 | 0.1876 | 0.1988 | 0.1876 | 1842 |
| 1734560940 | 0.22 | 0.008 | 3.77 | 0.2083 | 0.22 | 0.2083 | 9858 |
| 1734474360 | 0.212 | -0.008 | -3.64 | 0.215 | 0.2153 | 0.20905 | 17500 |
| 1734388140 | 0.22 | 0.0104501 | 4.99 | 0.2198 | 0.22 | 0.2198 | 8000 |
| 1734128940 | 0.2095499 | 0.0069499 | 3.43 | 0.2025 | 0.212 | 0.2025 | 15000 |
| 1734042480 | 0.2026 | 0.002 | 1.00 | 0.2026 | 0.2026 | 0.2026 | 500 |
| 1733955600 | 0.2006 | 0 | 0.00 | 0.2006 | 0.2006 | 0.2006 | 0 |
| 1733869200 | 0.2006 | 0.0006 | 0.30 | 0.2006 | 0.2006 | 0.2006 | 16500 |
| 1733782800 | 0.2 | 0.0036 | 1.83 | 0.1975 | 0.2103 | 0.1975 | 5150 |
| 1733523600 | 0.1964 | 0.0066 | 3.48 | 0.1964 | 0.1964 | 0.1964 | 3284 |
| 1733437500 | 0.1898 | -0.0208 | -9.88 | 0.1898 | 0.1898 | 0.1898 | 1168 |
| 1733350980 | 0.2106 | -0.0094 | -4.27 | 0.2106 | 0.2106 | 0.2106 | 1000 |
| 1733264580 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733178180 | 0.22 | 0.00474 | 2.20 | 0.22 | 0.22 | 0.22 | 13250 |
| 1732919340 | 0.21526 | 0 | 0.00 | 0.21526 | 0.21526 | 0.21526 | 0 |
| 1732746540 | 0.21526 | 0.0102601 | 5.00 | 0.21526 | 0.21526 | 0.21526 | 1600 |
| 1732659960 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732573560 | 0.2049999 | -0.035 | -14.58 | 0.2279 | 0.2279 | 0.2049999 | 12440 |
| 1732314000 | 0.24 | -0.02 | -7.69 | 0.23705 | 0.24 | 0.23705 | 6500 |
| 1732228140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732141740 | 0.26 | -0.00995 | -3.69 | 0.26 | 0.26 | 0.26 | 14116 |
| 1732054860 | 0.26995 | 0 | 0.00 | 0.26995 | 0.26995 | 0.26995 | 0 |
| 1731968460 | 0.26995 | 0 | 0.00 | 0.26995 | 0.26995 | 0.26995 | 0 |
| 1731709260 | 0.26995 | 0.00995 | 3.83 | 0.26 | 0.26995 | 0.26 | 17000 |
| 1731622800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 384 |
| 1731536880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731450480 | 0.26 | 0 | 0.00 | 0.2368 | 0.26366 | 0.2368 | 5647 |
| 1731363600 | 0.26 | -0.00995 | -3.69 | 0.26 | 0.26 | 0.26 | 48150 |
| 1731104940 | 0.26995 | 0 | 0.00 | 0.26995 | 0.26995 | 0.26995 | 0 |
| 1731018540 | 0.26995 | 0.00995 | 3.83 | 0.26995 | 0.26995 | 0.26995 | 1000 |
| 1730928180 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730841780 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730755380 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730496180 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730409780 | 0.26 | -0.057 | -17.98 | 0.26 | 0.26 | 0.26 | 20000 |
| 1730323200 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1730236800 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1730150400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729891200 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729804800 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729718400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729632000 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729545600 | 0.317 | 0.0031 | 0.99 | 0.317 | 0.317 | 0.317 | 450 |
| 1729286580 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729200180 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729113780 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729027380 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728940980 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728681780 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728595380 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728508980 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728422580 | 0.3139 | 0.0439 | 16.26 | 0.2787 | 0.3139 | 0.2787 | 1200 |
| 1728336000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 5000 |
| 1728076800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727990400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727904000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727817600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727731200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
