Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,68 | -2,57% | 25,76 | 22:00:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,76 | 25,76 | 25,76 | 25,76 | 26,44 |
ARLUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,20 | 27,21 | 25,59 | 26,85 | 3.075 | -1,44 | -5,29% |
| 1 Monat | 28,05 | 28,28 | 25,06 | 26,88 | 1.475 | -2,29 | -8,16% |
| 3 Monate | 27,62 | 31,60 | 25,06 | 28,38 | 1.768 | -1,86 | -6,73% |
| 6 Monate | 24,12 | 31,60 | 24,12 | 27,50 | 3.148 | 1,64 | 6,80% |
| 1 Jahr | 25,15 | 31,60 | 24,12 | 27,27 | 2.276 | 0,61 | 2,43% |
| 3 Jahre | 28,985 | 37,39 | 20,11 | 26,85 | 1.675 | -3,23 | -11,13% |
| 5 Jahre | 18,245 | 37,39 | 4,00 | 23,67 | 2.157 | 7,52 | 41,19% |
ARLUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 25,76 | -0,68 | -2,57% | 25,76 | 25,76 | 25,76 | 264 |
| 30 Apr 2024 | 26,44 | 0,00 | 0,00% | 26,44 | 26,44 | 26,44 | 0 |
| 29 Apr 2024 | 26,44 | 0,20 | 0,74% | 25,59 | 26,60 | 25,59 | 2.327 |
| 26 Apr 2024 | 26,245 | -0,58 | -2,14% | 26,0025 | 26,633 | 26,0025 | 1.200 |
| 25 Apr 2024 | 26,82 | -0,29 | -1,07% | 26,55 | 26,98 | 26,50 | 2.171 |
| 24 Apr 2024 | 27,11 | 0,36 | 1,33% | 27,20 | 27,21 | 26,70 | 6.600 |
| 23 Apr 2024 | 26,755 | -0,14 | -0,50% | 27,25 | 27,25 | 26,755 | 1.078 |
| 22 Apr 2024 | 26,89 | 1,29 | 5,04% | 26,89 | 26,89 | 26,89 | 993 |
| 19 Apr 2024 | 25,60 | 0,00 | 0,00% | 25,60 | 25,60 | 25,60 | 0 |
| 18 Apr 2024 | 25,60 | 0,00 | 0,00% | 25,60 | 25,60 | 25,60 | 0 |
| 17 Apr 2024 | 25,60 | 0,54 | 2,15% | 25,15 | 25,60 | 25,15 | 1.607 |
| 16 Apr 2024 | 25,06 | -1,46 | -5,49% | 25,06 | 25,06 | 25,06 | 100 |
| 15 Apr 2024 | 26,515 | -1,77 | -6,24% | 26,515 | 26,515 | 26,515 | 304 |
| 12 Apr 2024 | 28,28 | 0,00 | 0,00% | 28,28 | 28,28 | 28,28 | 0 |
| 11 Apr 2024 | 28,28 | 0,00 | 0,00% | 28,28 | 28,28 | 28,28 | 0 |
| 10 Apr 2024 | 28,28 | 0,00 | 0,00% | 28,28 | 28,28 | 28,28 | 0 |
| 09 Apr 2024 | 28,28 | 0,41 | 1,47% | 28,28 | 28,28 | 28,28 | 1.634 |
| 08 Apr 2024 | 27,87 | 0,31 | 1,12% | 27,87 | 27,87 | 27,87 | 303 |
| 05 Apr 2024 | 27,56 | 0,00 | 0,00% | 27,56 | 27,56 | 27,56 | 0 |
| 04 Apr 2024 | 27,56 | 0,41 | 1,51% | 28,04 | 28,04 | 27,56 | 332 |
| 03 Apr 2024 | 27,15 | -1,03 | -3,64% | 28,05 | 28,05 | 27,15 | 522 |
| 02 Apr 2024 | 28,175 | 0,57 | 2,05% | 27,875 | 28,175 | 27,875 | 345 |
