Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 3.13765182186 | 4.94 | 5.22 | 4.94 | 3957 | 5.10844722 | CS |
| 4 | 0.275 | 5.70539419087 | 4.82 | 5.255 | 4.82 | 2273 | 5.07488537 | CS |
| 12 | 1.245 | 32.3376623377 | 3.85 | 5.66 | 3.64 | 17500 | 5.41392109 | CS |
| 26 | 2.045 | 67.0491803279 | 3.05 | 5.66 | 2.08 | 11056 | 4.70281817 | CS |
| 52 | -0.285 | -5.29739776952 | 5.38 | 5.66 | 2.08 | 11768 | 4.3933967 | CS |
| 156 | 4.385 | 617.605633803 | 0.71 | 5.66 | 0.71 | 11569 | 4.3933967 | CS |
| 260 | 4.385 | 617.605633803 | 0.71 | 5.66 | 0.71 | 11377 | 4.3933967 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 5.084 | -0.14 | -2.61 | 5 | 5.1 | 5 | 4213 |
| 1735252020 | 5.22 | 0.23 | 4.50 | 5.155 | 5.22 | 5.15 | 4319 |
| 1735078800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1734992400 | 4.995 | 0.04 | 0.71 | 4.94 | 5 | 4.94 | 3339 |
| 1734733200 | 4.9596 | 0.04 | 0.91 | 4.92 | 5 | 4.88 | 3527 |
| 1734646800 | 4.915 | -0.08 | -1.60 | 5 | 5 | 4.915 | 1138 |
| 1734560940 | 4.995 | -0.04 | -0.77 | 5.0199999 | 5.065 | 4.995 | 3410 |
| 1734474360 | 5.034 | 0 | 0.08 | 5.049 | 5.05 | 5.034 | 2510 |
| 1734388140 | 5.03 | -0.12 | -2.37 | 5.105 | 5.125 | 5 | 1913 |
| 1734128940 | 5.152 | -0.01 | -0.25 | 5.152 | 5.152 | 5.152 | 127 |
| 1734042480 | 5.165 | 0.09 | 1.72 | 5 | 5.165 | 5 | 3737 |
| 1733955900 | 5.0775 | -0.04 | -0.83 | 5.07 | 5.12 | 5.07 | 834 |
| 1733869200 | 5.12 | -0.06 | -1.16 | 5.07 | 5.16 | 5.07 | 3194 |
| 1733782800 | 5.18 | -0.04 | -0.77 | 5.24 | 5.255 | 5.16 | 4025 |
| 1733523600 | 5.22 | 0.13 | 2.55 | 5.125 | 5.22 | 5.125 | 644 |
| 1733437500 | 5.09 | 0.05 | 0.99 | 5.04 | 5.09 | 5.04 | 379 |
| 1733350980 | 5.04 | -0.14 | -2.61 | 5.1 | 5.1 | 5.04 | 681 |
| 1733264700 | 5.175 | 0.35 | 7.14 | 4.83 | 5.175 | 4.83 | 1087 |
| 1733178180 | 4.83 | -0.26 | -5.10 | 4.82 | 4.95 | 4.82 | 1834 |
| 1732918200 | 5.0898 | -0.24 | -4.51 | 4.79 | 5.0898 | 4.79 | 636 |
| 1732746540 | 5.33 | 0.06 | 1.14 | 5.1 | 5.33 | 5.1 | 1247 |
| 1732659960 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1732573560 | 5.2699999 | 0.07 | 1.35 | 4.9 | 5.3 | 4.9 | 1874 |
| 1732314000 | 5.2 | -0.05 | -0.95 | 5.24 | 5.24 | 5.19 | 2251 |
| 1732227900 | 5.25 | 0.09 | 1.84 | 5.2 | 5.25 | 5.13 | 48878 |
| 1732141740 | 5.155 | 0.03 | 0.49 | 5.13 | 5.19 | 5.13 | 5183 |
| 1732054800 | 5.13 | -0.02 | -0.39 | 5.1 | 5.175 | 5.1 | 3433 |
| 1731968640 | 5.15 | -0.01 | -0.19 | 5.2 | 5.22 | 4.78 | 7723 |
| 1731709260 | 5.16 | 0.13 | 2.58 | 5.21 | 5.21 | 5.1376 | 417 |
| 1731622800 | 5.03 | -0.2 | -3.82 | 5.03 | 5.03 | 5.03 | 742 |
| 1731536760 | 5.23 | -0.07 | -1.23 | 5.2699999 | 5.3 | 5.23 | 5129 |
| 1731450480 | 5.295 | -0.11 | -1.94 | 5.32 | 5.34 | 5.29 | 5032 |
| 1731363600 | 5.4 | 0.11 | 1.98 | 5.32 | 5.4 | 5.32 | 348 |
| 1731104400 | 5.295 | -0.08 | -1.49 | 4.87 | 5.3099999 | 4.87 | 8521 |
| 1731018540 | 5.375 | 0.03 | 0.47 | 5.3 | 5.375 | 5.3 | 3426 |
| 1730931600 | 5.35 | -0.05 | -0.93 | 5.45 | 5.475 | 5.3 | 7860 |
| 1730845680 | 5.4 | -0.01 | -0.23 | 5.425 | 5.425 | 5.4 | 11285 |
| 1730759160 | 5.4125 | -0.01 | -0.23 | 5.3 | 5.4125 | 5.3 | 1994 |
| 1730496420 | 5.425 | 0.18 | 3.33 | 5.2 | 5.44 | 5.2 | 6769 |
| 1730409780 | 5.25 | -0.05 | -0.94 | 5.355 | 5.355 | 5.25 | 3977 |
| 1730323500 | 5.3 | -0.04 | -0.75 | 5.3 | 5.3 | 5.2675 | 2879 |
| 1730237280 | 5.34 | -0.08 | -1.48 | 5.25 | 5.375 | 5.25 | 8345 |
| 1730150880 | 5.42 | -0.06 | -1.00 | 5.25 | 5.47 | 5.25 | 3501 |
| 1729891500 | 5.475 | -0.01 | -0.16 | 5.45 | 5.49 | 5.45 | 2834 |
| 1729805160 | 5.484 | -0.04 | -0.74 | 5.48 | 5.5 | 5.45 | 67756 |
| 1729718940 | 5.525 | 0.01 | 0.09 | 5.53 | 5.53 | 5.4915 | 7983 |
| 1729632300 | 5.5199999 | 0.03 | 0.55 | 5.51 | 5.5199999 | 5.51 | 26122 |
| 1729545600 | 5.49 | -0.03 | -0.54 | 5.5199999 | 5.5199999 | 5.49 | 13043 |
| 1729286400 | 5.5199999 | 0 | 0.00 | 5.5 | 5.5199999 | 5.5 | 7945 |
| 1729200000 | 5.5199999 | 0.01 | 0.18 | 5.5 | 5.53 | 5.26 | 126506 |
| 1729113960 | 5.51 | -0.02 | -0.37 | 5.25 | 5.5199999 | 5.25 | 48635 |
| 1729027680 | 5.5305 | 0.01 | 0.19 | 5.25 | 5.54 | 5.25 | 13278 |
| 1728941220 | 5.5199999 | -0.02 | -0.36 | 5.44 | 5.525 | 5.28 | 11079 |
| 1728681900 | 5.54 | 0.06 | 1.07 | 5.49 | 5.575 | 5.4725 | 27868 |
| 1728595560 | 5.4814999 | -0.06 | -1.06 | 5.63 | 5.63 | 5.25 | 72911 |
| 1728508800 | 5.54 | 1.44 | 35.12 | 3.65 | 5.66 | 3.65 | 335926 |
| 1728422580 | 4.1 | 0.09 | 2.30 | 4.0199999 | 4.19 | 3.65 | 8447 |
| 1728336000 | 4.008 | 0.94 | 30.77 | 3.85 | 4.2 | 3.64 | 27298 |
| 1728077220 | 3.065 | 0.33 | 11.86 | 2.6 | 3.09 | 2.6 | 2600 |
| 1727990760 | 2.74 | -0.16 | -5.35 | 2.81 | 2.81 | 2.74 | 1690 |
| 1727904000 | 2.895 | 0.28 | 10.50 | 2.56 | 2.895 | 2.56 | 4102 |
| 1727818140 | 2.62 | 0.4 | 18.02 | 2.6 | 2.77 | 2.45 | 3157 |
| 1727731380 | 2.22 | -0.47 | -17.47 | 2.08 | 2.85 | 2.08 | 4661 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
